AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu EMMI AG

WKN
798263
Land
Schweiz 🇨🇭
ISIN
CH0012829898
Ticker
EMMN
• FV6
•
882,000 CHF
+10,000 CHF+1,15 %
Geld
882,000 CHF
(50 Stk.)
Brief
883,000 CHF
(123 Stk.)
Marktkapitalisierung
4,77 Mrd. EUR
Dividendenrendite
1,91 %
KGV
21,02
Gewinn pro Aktie
43,10 EUR
Vola 30 Tage
21,81 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
899,000 EUR
+14,000 EUR · +1,58 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
882,000 CHF
+10,000 CHF · +1,15 %
heute, 17:31:30 · 25 Stk.
London
verzögert
884,000 CHF
-41,918 CHF · -4,53 %
23.04.2024, 13:27:22 · 500 Stk.
Nasdaq OTC
verzögert
1.031,000 USD
-0,800 USD · -0,08 %
06.02.2024, 15:30:01 · 3 Stk.
Baader Bank
Echtzeit
904,000 EUR
+14,500 EUR · +1,63 %
heute, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMMI AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
928,000 CHF933,000 CHF903,000 CHF903,000 CHF7.494 Stk.
903,000 CHF912,000 CHF888,000 CHF907,000 CHF7.271 Stk.
906,000 CHF909,000 CHF895,000 CHF895,000 CHF2.488 Stk.
904,000 CHF907,000 CHF880,000 CHF882,000 CHF2.477 Stk.
884,000 CHF887,000 CHF871,000 CHF882,000 CHF3.108 Stk.
862,000 CHF877,000 CHF862,000 CHF873,000 CHF2.559 Stk.
865,000 CHF873,000 CHF855,000 CHF873,000 CHF5.268 Stk.
877,000 CHF884,000 CHF866,000 CHF884,000 CHF2.573 Stk.
878,000 CHF880,000 CHF860,000 CHF864,000 CHF3.068 Stk.
863,000 CHF873,000 CHF860,000 CHF873,000 CHF2.598 Stk.
876,000 CHF877,000 CHF865,000 CHF874,000 CHF3.313 Stk.
878,000 CHF878,000 CHF848,000 CHF850,000 CHF4.185 Stk.
842,000 CHF842,000 CHF825,000 CHF836,000 CHF6.693 Stk.
838,000 CHF839,000 CHF828,000 CHF832,000 CHF4.347 Stk.
836,000 CHF862,000 CHF836,000 CHF853,000 CHF5.939 Stk.
853,000 CHF874,000 CHF853,000 CHF873,000 CHF8.623 Stk.
866,000 CHF878,000 CHF864,000 CHF876,000 CHF4.749 Stk.
876,000 CHF885,000 CHF870,000 CHF885,000 CHF3.211 Stk.
881,000 CHF887,000 CHF876,000 CHF886,000 CHF3.515 Stk.
882,000 CHF889,000 CHF881,000 CHF884,000 CHF3.136 Stk.
884,000 CHF884,000 CHF863,000 CHF872,000 CHF2.365 Stk.
869,000 CHF886,000 CHF867,000 CHF882,000 CHF3.768 Stk.
Werbung ausblenden