Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,200 EUR · -0,91 % heute, 17:47:40 · 0 Stk. | ||||||
21,600 EUR -0,200 EUR · -0,92 % heute, 21:30:39 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,200 EUR · +0,92 % heute, 08:01:34 · 0 Stk. | |||||
Toronto CNSX verzögert | 32,060 CAD -0,360 CAD · -1,11 % heute, 21:30:09 · 100 Stk. | |||||
Nasdaq OTC verzögert | 23,720 USD +0,370 USD · +1,58 % gestern, 21:59:10 · 100 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 19:00:03 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 21:30:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,090 CAD | 33,090 CAD | 33,090 CAD | 33,090 CAD | 1.878 Stk. | |
33,000 CAD | 33,140 CAD | 33,000 CAD | 33,120 CAD | 3.431 Stk. | |
33,290 CAD | 33,290 CAD | 32,875 CAD | 33,080 CAD | 5.299 Stk. | |
33,000 CAD | 33,165 CAD | 33,000 CAD | 33,165 CAD | 2.321 Stk. | |
32,920 CAD | 32,920 CAD | 32,760 CAD | 32,780 CAD | 1.820 Stk. | |
32,880 CAD | 32,880 CAD | 32,325 CAD | 32,325 CAD | 2.052 Stk. | |
32,250 CAD | 32,250 CAD | 31,655 CAD | 31,655 CAD | 2.571 Stk. | |
31,620 CAD | 32,170 CAD | 31,620 CAD | 32,130 CAD | 3.332 Stk. | |
32,200 CAD | 32,410 CAD | 32,200 CAD | 32,260 CAD | 2.620 Stk. | |
32,320 CAD | 32,390 CAD | 32,300 CAD | 32,390 CAD | 1.859 Stk. | |
32,440 CAD | 32,515 CAD | 32,070 CAD | 32,070 CAD | 2.276 Stk. | |
32,250 CAD | 32,250 CAD | 31,750 CAD | 31,840 CAD | 3.996 Stk. | |
31,790 CAD | 31,800 CAD | 31,720 CAD | 31,770 CAD | 1.776 Stk. | |
31,870 CAD | 32,020 CAD | 31,820 CAD | 31,885 CAD | 1.541 Stk. | |
31,820 CAD | 31,910 CAD | 31,670 CAD | 31,670 CAD | 4.201 Stk. | |
31,510 CAD | 31,800 CAD | 31,510 CAD | 31,800 CAD | 1.725 Stk. | |
31,620 CAD | 31,750 CAD | 31,510 CAD | 31,705 CAD | 4.349 Stk. | |
31,775 CAD | 31,775 CAD | 31,640 CAD | 31,670 CAD | 2.645 Stk. | |
31,680 CAD | 32,000 CAD | 31,680 CAD | 31,910 CAD | 1.656 Stk. | |
32,030 CAD | 32,060 CAD | 31,940 CAD | 31,940 CAD | 1.926 Stk. | |
31,990 CAD | 32,210 CAD | 31,990 CAD | 32,210 CAD | 1.385 Stk. | |
31,790 CAD | 32,470 CAD | 31,790 CAD | 32,420 CAD | 4.534 Stk. |