Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,650 USD | 42,870 USD | 42,320 USD | 42,610 USD | 73.467 Stk. | |
42,730 USD | 42,920 USD | 42,405 USD | 42,650 USD | 77.906 Stk. | |
42,550 USD | 42,705 USD | 42,360 USD | 42,530 USD | 81.860 Stk. | |
42,490 USD | 42,550 USD | 42,080 USD | 42,480 USD | 95.213 Stk. | |
42,680 USD | 43,180 USD | 42,505 USD | 43,100 USD | 103.971 Stk. | |
43,160 USD | 44,370 USD | 43,115 USD | 44,360 USD | 130.581 Stk. | |
44,420 USD | 44,980 USD | 44,220 USD | 44,340 USD | 113.833 Stk. | |
44,430 USD | 44,930 USD | 44,430 USD | 44,630 USD | 109.375 Stk. | |
44,300 USD | 44,910 USD | 44,300 USD | 44,900 USD | 95.739 Stk. | |
44,680 USD | 44,755 USD | 43,130 USD | 43,510 USD | 277.047 Stk. | |
39,460 USD | 44,255 USD | 38,670 USD | 44,010 USD | 301.795 Stk. | |
43,740 USD | 44,100 USD | 42,655 USD | 43,060 USD | 242.548 Stk. | |
43,020 USD | 43,110 USD | 42,430 USD | 42,590 USD | 326.716 Stk. | |
42,850 USD | 43,395 USD | 42,850 USD | 43,100 USD | 102.246 Stk. | |
43,110 USD | 43,200 USD | 42,780 USD | 43,200 USD | 79.110 Stk. | |
43,340 USD | 43,340 USD | 42,480 USD | 42,710 USD | 119.844 Stk. | |
43,010 USD | 43,220 USD | 42,835 USD | 43,010 USD | 82.453 Stk. | |
42,910 USD | 43,160 USD | 42,830 USD | 42,840 USD | 132.971 Stk. | |
43,020 USD | 43,540 USD | 42,793 USD | 43,370 USD | 65.361 Stk. | |
43,300 USD | 43,810 USD | 43,140 USD | 43,780 USD | 66.256 Stk. | |
43,880 USD | 43,880 USD | 43,290 USD | 43,480 USD | 49.480 Stk. |