Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.671,000 GBp
+21,000 GBp+1,27 %
Geld
1.670,000 GBp
(194 Stk.)
Brief
1.673,000 GBp
(598 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,290 EUR -0,670 EUR · -3,36 % heute, 13:38:21 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,550 EUR -0,170 EUR · -0,86 % heute, 15:06:59 · unbekannt | |||||
Frankfurt verzögert | 19,440 EUR -0,410 EUR · -2,07 % heute, 09:30:03 · 0 Stk. | |||||
London verzögert | 1.671,000 GBp +21,000 GBp · +1,27 % heute, 14:50:52 · 12 Stk. | |||||
Tradegate Echtzeit | 19,710 EUR -0,170 EUR · -0,86 % heute, 14:51:52 · 100 Stk. | |||||
Nasdaq OTC verzögert | 21,440 USD +0,940 USD · +4,59 % gestern, 15:56:32 · 300 Stk. | |||||
Toronto CNSX verzögert | 29,000 CAD +0,510 CAD · +1,79 % gestern, 21:56:15 · 100 Stk. | |||||
gettex Echtzeit | 19,710 EUR -0,130 EUR · -0,66 % heute, 14:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,550 EUR -0,170 EUR · -0,86 % heute, 15:06:59 · unbekannt | |||||
Berlin Echtzeit | 19,700 EUR +0,750 EUR · +3,96 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,650 EUR 0,000 EUR · 0,00 % heute, 12:31:37 · 0 Stk. | |||||
München Echtzeit | 19,840 EUR +0,830 EUR · +4,37 % heute, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 19,810 EUR +0,660 EUR · +3,45 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,815 EUR +0,025 EUR · +0,13 % heute, 14:51:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.707,000 GBp | 1.738,000 GBp | 1.688,000 GBp | 1.703,000 GBp | 510.400 Stk. | |
| 1.714,000 GBp | 1.759,000 GBp | 1.711,000 GBp | 1.751,000 GBp | 656.815 Stk. | |
| 1.749,000 GBp | 1.772,570 GBp | 1.686,000 GBp | 1.752,000 GBp | 792.873 Stk. | |
| 1.733,000 GBp | 1.769,000 GBp | 1.722,000 GBp | 1.758,000 GBp | 414.501 Stk. | |
| 1.777,000 GBp | 1.870,000 GBp | 1.777,000 GBp | 1.843,000 GBp | 690.009 Stk. | |
| 1.781,000 GBp | 1.804,000 GBp | 1.701,000 GBp | 1.712,000 GBp | 607.733 Stk. | |
| 1.710,000 GBp | 1.729,000 GBp | 1.662,000 GBp | 1.707,000 GBp | 614.695 Stk. | |
| 1.699,000 GBp | 1.733,000 GBp | 1.682,000 GBp | 1.728,000 GBp | 383.673 Stk. | |
| 1.726,000 GBp | 1.743,000 GBp | 1.711,778 GBp | 1.728,000 GBp | 319.002 Stk. | |
| 1.711,000 GBp | 1.769,000 GBp | 1.711,000 GBp | 1.767,000 GBp | 237.315 Stk. | |
| 1.750,000 GBp | 1.754,433 GBp | 1.711,000 GBp | 1.720,000 GBp | 380.141 Stk. | |
| 1.665,000 GBp | 1.682,000 GBp | 1.642,000 GBp | 1.680,000 GBp | 375.271 Stk. | |
| 1.698,000 GBp | 1.726,000 GBp | 1.688,000 GBp | 1.717,000 GBp | 249.266 Stk. | |
| 1.685,000 GBp | 1.715,000 GBp | 1.662,000 GBp | 1.687,000 GBp | 402.094 Stk. | |
| 1.720,000 GBp | 1.723,000 GBp | 1.699,000 GBp | 1.705,000 GBp | 254.133 Stk. | |
| 1.683,000 GBp | 1.745,000 GBp | 1.683,000 GBp | 1.745,000 GBp | 290.500 Stk. | |
| 1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
| 1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
| 1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
| 1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. |