Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,350 EUR +0,100 EUR · +1,90 % 26.04.2024, 17:47:35 · 0 Stk. | ||||||
5,500 EUR +0,200 EUR · +3,77 % 26.04.2024, 21:43:01 · unbekannt | ||||||
Frankfurt verzögert | 5,500 EUR +0,200 EUR · +3,77 % 26.04.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 5,960 USD +0,260 USD · +4,56 % 26.04.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 7,995 CAD +0,175 CAD · +2,24 % 26.04.2024, 20:03:15 · 100 Stk. | |||||
Düsseldorf Echtzeit | 5,350 EUR +0,150 EUR · +2,88 % 26.04.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 5,500 EUR +0,150 EUR · +2,80 % 26.04.2024, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,525 EUR +0,200 EUR · +3,76 % 26.04.2024, 21:58:55 · unbekannt | |||||
LS Exchange Echtzeit | 5,500 EUR +0,200 EUR · +3,77 % 26.04.2024, 21:43:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 USD | 5,920 USD | 5,830 USD | 5,860 USD | 318.866 Stk. | |
5,900 USD | 5,900 USD | 5,800 USD | 5,830 USD | 426.483 Stk. | |
5,810 USD | 5,910 USD | 5,810 USD | 5,830 USD | 76.563 Stk. | |
5,820 USD | 5,830 USD | 5,770 USD | 5,800 USD | 27.469 Stk. | |
5,820 USD | 5,890 USD | 5,770 USD | 5,890 USD | 366.948 Stk. | |
5,910 USD | 6,270 USD | 5,860 USD | 6,150 USD | 3.294.459 Stk. | |
6,210 USD | 6,210 USD | 6,040 USD | 6,120 USD | 147.809 Stk. | |
6,130 USD | 6,240 USD | 6,040 USD | 6,200 USD | 168.515 Stk. | |
6,270 USD | 6,270 USD | 6,145 USD | 6,190 USD | 166.438 Stk. | |
6,250 USD | 6,260 USD | 6,050 USD | 6,060 USD | 130.440 Stk. | |
6,030 USD | 6,130 USD | 5,990 USD | 6,100 USD | 4.719.259 Stk. | |
6,110 USD | 6,260 USD | 6,020 USD | 6,200 USD | 140.434 Stk. | |
6,220 USD | 6,280 USD | 6,010 USD | 6,140 USD | 447.770 Stk. | |
6,210 USD | 6,250 USD | 5,960 USD | 6,020 USD | 258.065 Stk. | |
6,070 USD | 6,090 USD | 5,890 USD | 5,930 USD | 103.296 Stk. | |
5,980 USD | 6,005 USD | 5,810 USD | 5,830 USD | 152.234 Stk. | |
5,880 USD | 5,890 USD | 5,650 USD | 5,660 USD | 93.100 Stk. | |
5,660 USD | 5,855 USD | 5,640 USD | 5,750 USD | 145.302 Stk. | |
5,770 USD | 5,770 USD | 5,590 USD | 5,680 USD | 77.610 Stk. | |
5,730 USD | 5,820 USD | 5,695 USD | 5,810 USD | 67.752 Stk. | |
5,820 USD | 5,820 USD | 5,645 USD | 5,720 USD | 74.015 Stk. | |
5,720 USD | 5,750 USD | 5,590 USD | 5,700 USD | 126.639 Stk. | |
5,740 USD | 5,960 USD | 5,690 USD | 5,960 USD | 101.375 Stk. |