Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR 0,000 EUR · 0,00 % heute, 08:02:36 · 0 Stk. | ||||||
26,400 EUR +0,200 EUR · +0,76 % heute, 11:24:21 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR -0,200 EUR · -0,75 % heute, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 28,400 USD -0,330 USD · -1,15 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % gestern, 22:26:57 · unbekannt | |||||
Berlin Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 11:58:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 09:31:16 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % heute, 11:43:55 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -0,400 EUR · -1,49 % heute, 11:24:20 · unbekannt | |||||
LS Exchange Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % heute, 11:24:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,150 USD | 28,165 USD | 27,820 USD | 27,890 USD | 374.945 Stk. | |
28,150 USD | 29,140 USD | 28,150 USD | 29,110 USD | 499.199 Stk. | |
29,250 USD | 29,600 USD | 29,250 USD | 29,440 USD | 557.850 Stk. | |
29,430 USD | 29,430 USD | 28,781 USD | 29,050 USD | 504.583 Stk. | |
28,890 USD | 28,950 USD | 28,520 USD | 28,690 USD | 527.171 Stk. | |
28,520 USD | 28,655 USD | 27,810 USD | 28,320 USD | 574.093 Stk. | |
28,590 USD | 28,700 USD | 27,925 USD | 28,010 USD | 442.543 Stk. | |
27,860 USD | 27,925 USD | 27,550 USD | 27,860 USD | 458.217 Stk. | |
28,000 USD | 28,440 USD | 27,900 USD | 28,360 USD | 413.722 Stk. | |
28,470 USD | 28,630 USD | 28,381 USD | 28,600 USD | 291.583 Stk. | |
27,920 USD | 28,050 USD | 27,590 USD | 27,880 USD | 512.878 Stk. | |
27,860 USD | 28,010 USD | 27,430 USD | 27,550 USD | 444.908 Stk. | |
27,400 USD | 27,690 USD | 27,310 USD | 27,440 USD | 440.284 Stk. | |
27,540 USD | 27,730 USD | 26,970 USD | 27,350 USD | 528.549 Stk. | |
27,250 USD | 27,555 USD | 26,918 USD | 27,390 USD | 508.439 Stk. | |
27,630 USD | 27,805 USD | 27,420 USD | 27,500 USD | 363.439 Stk. | |
27,640 USD | 28,055 USD | 27,560 USD | 27,970 USD | 496.718 Stk. | |
27,820 USD | 28,410 USD | 27,790 USD | 28,410 USD | 553.143 Stk. | |
28,320 USD | 28,690 USD | 28,270 USD | 28,590 USD | 471.280 Stk. | |
28,680 USD | 28,990 USD | 28,465 USD | 28,920 USD | 529.344 Stk. | |
28,690 USD | 28,810 USD | 28,370 USD | 28,730 USD | 402.824 Stk. | |
28,640 USD | 28,640 USD | 28,200 USD | 28,400 USD | 395.338 Stk. |