Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,810 USD -0,140 USD · -2,01 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,530 USD | 7,530 USD | 6,890 USD | 7,390 USD | 147.910 Stk. | |
7,500 USD | 8,180 USD | 7,495 USD | 7,750 USD | 161.812 Stk. | |
7,590 USD | 7,970 USD | 7,420 USD | 7,850 USD | 102.728 Stk. | |
8,000 USD | 8,000 USD | 7,400 USD | 7,630 USD | 88.640 Stk. | |
7,570 USD | 7,630 USD | 7,150 USD | 7,210 USD | 80.897 Stk. | |
7,120 USD | 7,260 USD | 6,920 USD | 7,010 USD | 56.585 Stk. | |
6,990 USD | 7,433 USD | 6,810 USD | 7,010 USD | 153.658 Stk. | |
7,020 USD | 7,240 USD | 6,985 USD | 7,050 USD | 108.960 Stk. | |
7,050 USD | 7,550 USD | 7,050 USD | 7,260 USD | 52.355 Stk. | |
7,090 USD | 7,190 USD | 7,015 USD | 7,040 USD | 35.024 Stk. | |
7,100 USD | 7,240 USD | 7,000 USD | 7,190 USD | 30.766 Stk. | |
7,230 USD | 7,710 USD | 7,230 USD | 7,450 USD | 106.073 Stk. | |
7,370 USD | 7,370 USD | 6,810 USD | 6,920 USD | 98.292 Stk. | |
6,940 USD | 7,000 USD | 6,640 USD | 6,750 USD | 70.890 Stk. | |
6,750 USD | 6,855 USD | 6,620 USD | 6,630 USD | 36.885 Stk. | |
6,660 USD | 6,950 USD | 6,660 USD | 6,860 USD | 63.526 Stk. | |
7,350 USD | 8,470 USD | 7,340 USD | 7,820 USD | 616.214 Stk. | |
7,970 USD | 8,200 USD | 7,760 USD | 7,990 USD | 103.179 Stk. | |
7,990 USD | 8,170 USD | 7,950 USD | 8,160 USD | 111.284 Stk. | |
7,760 USD | 7,760 USD | 6,860 USD | 6,950 USD | 362.856 Stk. | |
6,940 USD | 7,030 USD | 6,250 USD | 6,810 USD | 445.484 Stk. |