Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,260 USD -0,010 USD · -0,05 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,260 USD | 20,350 USD | 20,170 USD | 20,210 USD | 71.942 Stk. | |
20,240 USD | 20,245 USD | 20,080 USD | 20,180 USD | 72.392 Stk. | |
19,920 USD | 19,920 USD | 19,520 USD | 19,680 USD | 110.465 Stk. | |
19,750 USD | 19,830 USD | 19,600 USD | 19,800 USD | 88.094 Stk. | |
19,520 USD | 19,620 USD | 19,400 USD | 19,440 USD | 83.927 Stk. | |
19,460 USD | 19,540 USD | 18,880 USD | 19,030 USD | 153.075 Stk. | |
19,020 USD | 19,180 USD | 18,930 USD | 19,060 USD | 104.491 Stk. | |
19,050 USD | 19,150 USD | 19,010 USD | 19,070 USD | 120.556 Stk. | |
19,070 USD | 19,240 USD | 19,050 USD | 19,100 USD | 103.720 Stk. | |
19,100 USD | 19,460 USD | 19,100 USD | 19,430 USD | 102.686 Stk. | |
19,420 USD | 19,430 USD | 18,900 USD | 19,040 USD | 131.061 Stk. | |
19,080 USD | 19,450 USD | 19,080 USD | 19,300 USD | 86.260 Stk. | |
19,300 USD | 19,510 USD | 19,230 USD | 19,500 USD | 156.630 Stk. | |
19,450 USD | 19,710 USD | 19,431 USD | 19,670 USD | 159.425 Stk. | |
19,670 USD | 19,730 USD | 19,600 USD | 19,700 USD | 97.909 Stk. | |
19,770 USD | 19,960 USD | 19,755 USD | 19,920 USD | 142.604 Stk. | |
19,830 USD | 20,030 USD | 19,790 USD | 19,900 USD | 116.579 Stk. | |
19,870 USD | 20,250 USD | 19,870 USD | 20,140 USD | 100.594 Stk. | |
20,310 USD | 20,320 USD | 20,112 USD | 20,270 USD | 99.862 Stk. | |
20,390 USD | 20,450 USD | 20,150 USD | 20,260 USD | 78.751 Stk. |