AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ENTERPRISE BAN.CDT DL-,01

WKN
A0DQ1D
Ticker
EBTC
• GWR
ISIN
US2936681095
• Nasdaq
25,290 USD
-0,100 USD-0,39 %
Geld
25,230 USD
(100 Stk.)
Brief
25,650 USD
(100 Stk.)
Marktkapitalisierung
290,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,36 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,290 USD
-0,100 USD · -0,39 %
heute, 17:31:07 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERPRISE BAN.CDT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,330 USD25,480 USD25,110 USD25,270 USD17.563 Stk.
24,860 USD24,860 USD23,310 USD23,690 USD34.513 Stk.
23,850 USD23,850 USD23,160 USD23,830 USD26.263 Stk.
23,360 USD23,490 USD23,120 USD23,390 USD18.120 Stk.
23,600 USD23,825 USD23,130 USD23,500 USD16.686 Stk.
23,480 USD23,499 USD23,010 USD23,460 USD12.189 Stk.
23,450 USD24,220 USD23,450 USD23,680 USD19.898 Stk.
23,500 USD24,010 USD23,337 USD23,500 USD30.801 Stk.
23,380 USD23,980 USD23,010 USD23,970 USD32.263 Stk.
24,200 USD24,810 USD23,740 USD24,240 USD17.260 Stk.
24,340 USD24,625 USD24,270 USD24,430 USD19.098 Stk.
24,770 USD24,940 USD24,250 USD24,800 USD27.242 Stk.
24,750 USD24,750 USD24,380 USD24,625 USD18.177 Stk.
24,540 USD25,100 USD24,500 USD24,900 USD13.178 Stk.
25,520 USD25,520 USD24,180 USD24,980 USD18.700 Stk.
24,240 USD24,620 USD24,240 USD24,300 USD9.231 Stk.
24,290 USD24,826 USD24,290 USD24,620 USD17.559 Stk.
24,630 USD24,870 USD24,630 USD24,710 USD30.826 Stk.
24,990 USD25,430 USD24,860 USD25,320 USD43.071 Stk.
25,440 USD25,540 USD25,078 USD25,260 USD15.404 Stk.
25,700 USD25,890 USD25,180 USD25,180 USD18.379 Stk.
25,180 USD25,400 USD25,040 USD25,390 USD10.184 Stk.
Werbung ausblenden