Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,490 USD -0,090 USD · -0,42 % 09.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,880 USD | 21,900 USD | 21,880 USD | 21,890 USD | 832 Stk. | |
21,740 USD | 21,910 USD | 21,660 USD | 21,730 USD | 6.030 Stk. | |
21,450 USD | 21,450 USD | 21,142 USD | 21,385 USD | 976 Stk. | |
21,260 USD | 21,280 USD | 21,226 USD | 21,226 USD | 903 Stk. | |
21,250 USD | 21,425 USD | 21,250 USD | 21,270 USD | 1.300 Stk. | |
21,270 USD | 21,460 USD | 21,270 USD | 21,310 USD | 7.733 Stk. | |
21,310 USD | 21,310 USD | 21,310 USD | 21,310 USD | 121 Stk. | |
21,425 USD | 21,425 USD | 21,425 USD | 21,425 USD | 206 Stk. | |
21,530 USD | 21,830 USD | 21,530 USD | 21,660 USD | 1.677 Stk. | |
21,670 USD | 21,670 USD | 21,670 USD | 21,670 USD | 779 Stk. | |
21,670 USD | 21,670 USD | 21,310 USD | 21,320 USD | 1.921 Stk. | |
21,360 USD | 21,360 USD | 21,360 USD | 21,360 USD | 585 Stk. | |
21,370 USD | 21,370 USD | 21,370 USD | 21,370 USD | 202 Stk. | |
21,510 USD | 21,510 USD | 21,438 USD | 21,438 USD | 1.025 Stk. | |
21,079 USD | 21,430 USD | 21,079 USD | 21,400 USD | 1.598 Stk. | |
21,478 USD | 21,620 USD | 21,440 USD | 21,500 USD | 2.500 Stk. | |
21,500 USD | 21,500 USD | 21,500 USD | 21,500 USD | 0 Stk. | |
21,620 USD | 21,940 USD | 21,620 USD | 21,940 USD | 1.771 Stk. | |
21,920 USD | 21,968 USD | 21,720 USD | 21,730 USD | 5.720 Stk. | |
21,580 USD | 21,670 USD | 21,580 USD | 21,580 USD | 426 Stk. | |
21,480 USD | 21,490 USD | 21,480 USD | 21,490 USD | 471 Stk. |