AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY NEW O. LLC DL25

WKN
A406ME
Ticker
ENJ
ISIN
US29364P5098
• NYSE
21,490 USD
-0,090 USD-0,42 %
Geld
19,320 USD
(100 Stk.)
Brief
23,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,490 USD
-0,090 USD · -0,42 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY NEW O. LLC DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,300 USD22,359 USD22,010 USD22,010 USD5.957 Stk.
21,880 USD21,900 USD21,880 USD21,890 USD832 Stk.
21,740 USD21,910 USD21,660 USD21,730 USD6.030 Stk.
21,450 USD21,450 USD21,142 USD21,385 USD976 Stk.
21,260 USD21,280 USD21,226 USD21,226 USD903 Stk.
21,250 USD21,425 USD21,250 USD21,270 USD1.300 Stk.
21,270 USD21,460 USD21,270 USD21,310 USD7.733 Stk.
21,310 USD21,310 USD21,310 USD21,310 USD121 Stk.
21,425 USD21,425 USD21,425 USD21,425 USD206 Stk.
21,530 USD21,830 USD21,530 USD21,660 USD1.677 Stk.
21,670 USD21,670 USD21,670 USD21,670 USD779 Stk.
21,670 USD21,670 USD21,310 USD21,320 USD1.921 Stk.
21,360 USD21,360 USD21,360 USD21,360 USD585 Stk.
21,370 USD21,370 USD21,370 USD21,370 USD202 Stk.
21,510 USD21,510 USD21,438 USD21,438 USD1.025 Stk.
21,079 USD21,430 USD21,079 USD21,400 USD1.598 Stk.
21,478 USD21,620 USD21,440 USD21,500 USD2.500 Stk.
21,500 USD21,500 USD21,500 USD21,500 USD0 Stk.
21,620 USD21,940 USD21,620 USD21,940 USD1.771 Stk.
21,920 USD21,968 USD21,720 USD21,730 USD5.720 Stk.
21,580 USD21,670 USD21,580 USD21,580 USD426 Stk.
21,480 USD21,490 USD21,480 USD21,490 USD471 Stk.
Werbung ausblenden