Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2,340 USD 0,000 USD · 0,00 % gestern, 17:35:18 · unbekannt |
London verzögert | 187,000 GBp +0,500 GBp · +0,27 % gestern, 17:35:17 · unbekannt |
Berlin Echtzeit | 2,100 EUR -0,020 EUR · -0,94 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,400 USD | 2,500 USD | 2,400 USD | 2,450 USD | 13.359 Stk. | |
2,400 USD | 2,460 USD | 2,400 USD | 2,450 USD | 7.644 Stk. | |
2,500 USD | 2,500 USD | 2,360 USD | 2,410 USD | 25.150 Stk. | |
2,340 USD | 2,360 USD | 2,200 USD | 2,230 USD | 122.477 Stk. | |
2,280 USD | 2,280 USD | 2,200 USD | 2,240 USD | 44.598 Stk. | |
2,220 USD | 2,220 USD | 2,220 USD | 2,220 USD | 2.905 Stk. | |
2,300 USD | 2,300 USD | 2,250 USD | 2,270 USD | 18.927 Stk. | |
2,311 USD | 2,311 USD | 2,280 USD | 2,310 USD | 21.948 Stk. | |
2,340 USD | 2,400 USD | 2,340 USD | 2,350 USD | 23.963 Stk. | |
2,320 USD | 2,341 USD | 2,300 USD | 2,330 USD | 6.714 Stk. | |
2,300 USD | 2,330 USD | 2,300 USD | 2,330 USD | 19.546 Stk. | |
2,360 USD | 2,380 USD | 2,300 USD | 2,340 USD | 9.423 Stk. | |
2,340 USD | 2,340 USD | 2,340 USD | 2,340 USD | 0 Stk. | |
2,380 USD | 2,380 USD | 2,330 USD | 2,340 USD | 5.298 Stk. | |
2,340 USD | 2,340 USD | 2,340 USD | 2,340 USD | 0 Stk. | |
2,300 USD | 2,340 USD | 2,300 USD | 2,340 USD | 1.373 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 6.880 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 15.213 Stk. | |
2,380 USD | 2,380 USD | 2,340 USD | 2,340 USD | 2.183 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 9.391 Stk. | |
2,380 USD | 2,380 USD | 2,300 USD | 2,340 USD | 6.620 Stk. |