AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUITY COMMONW. CUM.PFD D

WKN
A119BE
Ticker
EQC.PRD
ISIN
US2946282017
• NYSE
24,960 USD
+0,050 USD+0,20 %
Geld
23,610 USD
(100 Stk.)
Brief
25,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,960 USD
+0,050 USD · +0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUITY COMMONW. CUM.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,150 USD25,200 USD25,080 USD25,200 USD11.651 Stk.
25,230 USD25,230 USD25,110 USD25,110 USD2.047 Stk.
25,090 USD25,092 USD24,950 USD24,997 USD11.517 Stk.
25,190 USD25,190 USD25,010 USD25,040 USD1.686 Stk.
25,020 USD25,050 USD24,960 USD25,050 USD9.300 Stk.
25,010 USD25,050 USD25,000 USD25,040 USD9.394 Stk.
25,085 USD25,090 USD25,010 USD25,090 USD2.211 Stk.
25,085 USD25,090 USD25,030 USD25,090 USD1.065 Stk.
25,065 USD25,080 USD24,980 USD25,080 USD20.100 Stk.
25,080 USD25,080 USD25,000 USD25,063 USD5.572 Stk.
25,000 USD25,068 USD24,990 USD25,040 USD6.190 Stk.
25,150 USD25,470 USD25,090 USD25,180 USD4.491 Stk.
25,080 USD25,080 USD24,850 USD24,910 USD17.673 Stk.
24,900 USD24,990 USD24,850 USD24,900 USD11.247 Stk.
24,980 USD24,980 USD24,830 USD24,890 USD3.874 Stk.
24,810 USD24,900 USD24,810 USD24,870 USD3.219 Stk.
24,858 USD24,860 USD24,800 USD24,850 USD12.549 Stk.
24,800 USD24,960 USD24,800 USD24,800 USD5.759 Stk.
24,950 USD24,950 USD24,800 USD24,833 USD5.719 Stk.
24,930 USD24,930 USD24,800 USD24,850 USD4.780 Stk.
24,800 USD24,910 USD24,800 USD24,800 USD3.783 Stk.
24,860 USD24,960 USD24,860 USD24,960 USD1.122 Stk.
Werbung ausblenden