Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR +1,000 EUR · +1,64 % gestern, 08:02:24 · 0 Stk. | ||||||
61,000 EUR 0,000 EUR · 0,00 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 61,500 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 66,800 USD -0,240 USD · -0,36 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 62,700 USD -0,200 USD · -0,32 % 07.03.2023, 10:26:00 · 103.000 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:10 · 0 Stk. | |||||
Hannover Echtzeit | 62,000 EUR +1,000 EUR · +1,64 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR 0,000 EUR · 0,00 % gestern, 21:59:49 · unbekannt | |||||
Tradegate Echtzeit | 62,500 EUR +0,500 EUR · +0,81 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,370 USD | 63,500 USD | 62,210 USD | 62,790 USD | 1.681.068 Stk. | |
62,580 USD | 62,690 USD | 61,290 USD | 61,690 USD | 1.400.583 Stk. | |
62,120 USD | 62,220 USD | 60,290 USD | 60,660 USD | 1.242.937 Stk. | |
60,500 USD | 60,500 USD | 59,480 USD | 59,680 USD | 1.358.304 Stk. | |
59,820 USD | 61,070 USD | 59,510 USD | 60,410 USD | 2.744.789 Stk. | |
60,540 USD | 61,135 USD | 60,100 USD | 60,990 USD | 1.789.432 Stk. | |
61,330 USD | 61,900 USD | 61,195 USD | 61,540 USD | 1.826.305 Stk. | |
62,250 USD | 62,850 USD | 61,858 USD | 62,540 USD | 2.465.560 Stk. | |
62,520 USD | 63,580 USD | 62,520 USD | 63,100 USD | 2.479.432 Stk. | |
62,290 USD | 65,210 USD | 62,241 USD | 64,610 USD | 3.166.226 Stk. | |
64,070 USD | 64,960 USD | 63,955 USD | 64,880 USD | 3.344.610 Stk. | |
65,000 USD | 66,070 USD | 65,000 USD | 65,140 USD | 2.793.597 Stk. | |
65,700 USD | 65,890 USD | 64,800 USD | 65,300 USD | 2.927.581 Stk. | |
64,940 USD | 65,050 USD | 64,360 USD | 64,400 USD | 1.986.630 Stk. | |
63,960 USD | 64,795 USD | 63,740 USD | 64,040 USD | 2.357.084 Stk. | |
64,490 USD | 65,670 USD | 63,760 USD | 65,560 USD | 2.438.287 Stk. | |
66,320 USD | 66,710 USD | 65,450 USD | 65,910 USD | 1.639.215 Stk. | |
66,350 USD | 66,775 USD | 65,835 USD | 66,720 USD | 1.443.980 Stk. | |
67,140 USD | 67,290 USD | 66,593 USD | 66,700 USD | 1.616.861 Stk. | |
66,720 USD | 66,990 USD | 66,080 USD | 66,100 USD | 1.591.109 Stk. | |
66,280 USD | 67,175 USD | 66,030 USD | 67,040 USD | 1.635.343 Stk. | |
67,210 USD | 67,320 USD | 66,750 USD | 66,800 USD | 1.123.940 Stk. |