Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,160 USD -0,020 USD · -0,39 % heute, 15:57:39 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,120 USD | 5,155 USD | 5,110 USD | 5,110 USD | 3.670 Stk. | |
5,130 USD | 5,130 USD | 5,130 USD | 5,130 USD | 130 Stk. | |
5,110 USD | 5,155 USD | 5,110 USD | 5,119 USD | 700 Stk. | |
5,110 USD | 5,110 USD | 5,110 USD | 5,110 USD | 100 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 1.599 Stk. | |
5,135 USD | 5,135 USD | 5,135 USD | 5,135 USD | 100 Stk. | |
5,150 USD | 5,175 USD | 5,150 USD | 5,170 USD | 7.000 Stk. | |
5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 2.722 Stk. | |
5,150 USD | 5,200 USD | 5,142 USD | 5,183 USD | 1.400 Stk. | |
5,110 USD | 5,133 USD | 5,110 USD | 5,133 USD | 12.222 Stk. | |
5,100 USD | 5,150 USD | 5,060 USD | 5,150 USD | 8.389 Stk. | |
5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 1.006 Stk. | |
5,130 USD | 5,200 USD | 5,130 USD | 5,180 USD | 3.710 Stk. |