Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,850 USD +0,090 USD · +0,54 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,180 USD | 17,550 USD | 17,180 USD | 17,430 USD | 5.858 Stk. | |
17,350 USD | 17,450 USD | 17,350 USD | 17,450 USD | 2.238 Stk. | |
17,000 USD | 17,000 USD | 16,250 USD | 16,560 USD | 8.352 Stk. | |
16,620 USD | 16,790 USD | 16,432 USD | 16,570 USD | 13.620 Stk. | |
16,500 USD | 16,650 USD | 15,870 USD | 16,075 USD | 11.302 Stk. | |
16,000 USD | 17,320 USD | 16,000 USD | 17,210 USD | 43.331 Stk. | |
17,190 USD | 17,340 USD | 16,850 USD | 16,850 USD | 3.881 Stk. | |
16,870 USD | 16,870 USD | 16,580 USD | 16,650 USD | 6.248 Stk. | |
16,420 USD | 16,700 USD | 16,410 USD | 16,665 USD | 12.683 Stk. | |
16,500 USD | 16,940 USD | 16,500 USD | 16,910 USD | 7.407 Stk. | |
16,980 USD | 16,980 USD | 15,880 USD | 16,000 USD | 47.962 Stk. | |
16,250 USD | 16,395 USD | 16,190 USD | 16,320 USD | 15.354 Stk. | |
16,330 USD | 16,870 USD | 16,090 USD | 16,850 USD | 16.303 Stk. | |
16,900 USD | 16,900 USD | 15,294 USD | 16,275 USD | 14.130 Stk. | |
15,610 USD | 16,600 USD | 15,610 USD | 16,600 USD | 4.033 Stk. | |
16,500 USD | 16,530 USD | 16,210 USD | 16,210 USD | 4.918 Stk. | |
16,260 USD | 16,320 USD | 16,030 USD | 16,200 USD | 8.071 Stk. | |
16,200 USD | 16,950 USD | 16,200 USD | 16,950 USD | 9.573 Stk. | |
16,900 USD | 16,900 USD | 16,600 USD | 16,690 USD | 8.723 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 5.833 Stk. | |
17,000 USD | 17,000 USD | 16,684 USD | 16,760 USD | 9.456 Stk. | |
16,850 USD | 17,000 USD | 16,840 USD | 16,850 USD | 11.446 Stk. |