AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Ethan Allen Interiors

WKN
885974
Land
USA 🇺🇸
ISIN
US2976021046
Ticker
ETD
• ETH
• NYSE
29,060 USD
-4,350 USD-13,02 %
Geld
28,300 USD
(100 Stk.)
Brief
29,490 USD
(100 Stk.)
Marktkapitalisierung
689,89 Mio. EUR
Dividendenrendite
–
KGV
12,75
Gewinn pro Aktie
2,51 EUR
Vola 30 Tage
52,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
29,060 USD
-4,350 USD · -13,02 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ethan Allen Interiors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,510 USD33,815 USD33,430 USD33,430 USD191.486 Stk.
33,710 USD34,080 USD33,710 USD33,990 USD179.234 Stk.
34,140 USD34,630 USD34,100 USD34,570 USD358.476 Stk.
34,640 USD34,670 USD33,870 USD34,050 USD235.118 Stk.
33,640 USD33,640 USD32,760 USD33,130 USD255.271 Stk.
32,980 USD33,260 USD32,740 USD32,920 USD213.349 Stk.
33,320 USD33,320 USD32,340 USD32,470 USD155.184 Stk.
32,400 USD33,170 USD32,400 USD33,070 USD141.062 Stk.
33,380 USD33,515 USD33,235 USD33,300 USD112.870 Stk.
33,350 USD33,460 USD33,040 USD33,150 USD118.204 Stk.
32,440 USD32,440 USD31,700 USD32,040 USD194.422 Stk.
32,160 USD32,160 USD31,660 USD31,900 USD130.782 Stk.
31,660 USD31,750 USD31,310 USD31,740 USD101.579 Stk.
31,840 USD31,930 USD30,780 USD31,100 USD140.014 Stk.
30,910 USD31,120 USD30,460 USD30,930 USD119.585 Stk.
31,240 USD31,475 USD31,010 USD31,050 USD137.534 Stk.
31,260 USD31,740 USD31,140 USD31,260 USD160.369 Stk.
31,110 USD31,890 USD31,110 USD31,820 USD157.519 Stk.
32,000 USD32,270 USD31,835 USD32,010 USD203.904 Stk.
32,410 USD34,219 USD32,245 USD34,050 USD256.902 Stk.
33,810 USD34,025 USD33,140 USD33,410 USD268.716 Stk.
31,490 USD31,630 USD28,290 USD29,060 USD941.810 Stk.
Werbung ausblenden