Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,790 USD +0,010 USD · +0,56 % 07.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 USD | 1,600 USD | 1,580 USD | 1,600 USD | 3.346 Stk. | |
1,570 USD | 1,610 USD | 1,570 USD | 1,610 USD | 348 Stk. | |
1,560 USD | 1,585 USD | 1,560 USD | 1,585 USD | 263 Stk. | |
1,580 USD | 1,620 USD | 1,570 USD | 1,620 USD | 1.485 Stk. | |
1,586 USD | 1,586 USD | 1,550 USD | 1,550 USD | 760 Stk. | |
1,567 USD | 1,570 USD | 1,500 USD | 1,570 USD | 8.565 Stk. | |
1,590 USD | 1,590 USD | 1,570 USD | 1,580 USD | 967 Stk. | |
1,550 USD | 1,550 USD | 1,460 USD | 1,540 USD | 3.185 Stk. | |
1,516 USD | 1,550 USD | 1,510 USD | 1,540 USD | 1.412 Stk. | |
1,510 USD | 1,540 USD | 1,440 USD | 1,540 USD | 1.534 Stk. | |
1,540 USD | 1,540 USD | 1,540 USD | 1,540 USD | 239 Stk. | |
1,520 USD | 1,550 USD | 1,520 USD | 1,550 USD | 480 Stk. | |
1,510 USD | 1,540 USD | 1,510 USD | 1,540 USD | 721 Stk. | |
1,490 USD | 1,540 USD | 1,490 USD | 1,500 USD | 2.069 Stk. | |
1,540 USD | 1,560 USD | 1,525 USD | 1,560 USD | 2.079 Stk. | |
1,560 USD | 1,580 USD | 1,537 USD | 1,560 USD | 3.274 Stk. | |
1,560 USD | 1,620 USD | 1,340 USD | 1,570 USD | 25.626 Stk. | |
1,640 USD | 1,650 USD | 1,600 USD | 1,620 USD | 8.233 Stk. | |
1,600 USD | 1,640 USD | 1,570 USD | 1,620 USD | 3.506 Stk. | |
1,580 USD | 1,740 USD | 1,580 USD | 1,740 USD | 113.945 Stk. | |
1,750 USD | 1,790 USD | 1,710 USD | 1,780 USD | 8.014 Stk. | |
1,730 USD | 1,800 USD | 1,660 USD | 1,790 USD | 5.924 Stk. |