Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,500 EUR -0,100 EUR · -0,60 % gestern, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 18,034 USD -0,616 USD · -3,30 % gestern, 19:30:08 · 200 Stk. |
Düsseldorf Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 08:12:12 · 0 Stk. |
Quotrix Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,288 USD | 18,288 USD | 18,288 USD | 18,288 USD | 174 Stk. | |
18,970 USD | 18,970 USD | 18,443 USD | 18,443 USD | 991 Stk. | |
18,185 USD | 18,185 USD | 18,185 USD | 18,185 USD | 1.399 Stk. | |
18,115 USD | 18,235 USD | 18,115 USD | 18,235 USD | 242 Stk. | |
17,900 USD | 17,900 USD | 17,900 USD | 17,900 USD | 146 Stk. | |
17,950 USD | 17,950 USD | 17,943 USD | 17,943 USD | 260 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 13.006 Stk. | |
18,200 USD | 18,200 USD | 17,990 USD | 18,099 USD | 608 Stk. | |
17,900 USD | 17,900 USD | 17,650 USD | 17,750 USD | 10.392 Stk. | |
17,828 USD | 18,180 USD | 16,900 USD | 17,630 USD | 5.318 Stk. | |
18,340 USD | 18,340 USD | 16,110 USD | 17,984 USD | 8.552 Stk. | |
18,180 USD | 18,180 USD | 18,180 USD | 18,180 USD | 199 Stk. | |
18,250 USD | 18,250 USD | 18,250 USD | 18,250 USD | 331 Stk. | |
17,200 USD | 17,200 USD | 17,200 USD | 17,200 USD | 557 Stk. | |
17,920 USD | 17,920 USD | 17,788 USD | 17,788 USD | 580 Stk. | |
16,690 USD | 16,690 USD | 16,690 USD | 16,690 USD | 360 Stk. | |
17,200 USD | 17,200 USD | 16,000 USD | 16,000 USD | 588 Stk. | |
18,640 USD | 18,640 USD | 17,957 USD | 17,957 USD | 8.095 Stk. | |
18,650 USD | 18,650 USD | 18,650 USD | 18,650 USD | 413 Stk. | |
18,020 USD | 18,165 USD | 18,020 USD | 18,034 USD | 1.223 Stk. |