Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,000 EUR -1,000 EUR · -0,64 % heute, 08:10:02 · 0 Stk. | ||||||
167,000 EUR +2,000 EUR · +1,21 % heute, 11:40:46 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR +1,000 EUR · +0,64 % heute, 09:15:02 · 0 Stk. | |||||
Euronext Growth Paris verzögert | 168,000 EUR +1,000 EUR · +0,60 % gestern, 16:30:01 · 1 Stk. | |||||
Düsseldorf Echtzeit | 166,000 EUR +1,000 EUR · +0,61 % heute, 08:12:34 · 0 Stk. | |||||
Quotrix Echtzeit | 168,000 EUR +1,000 EUR · +0,60 % heute, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 167,000 EUR +2,000 EUR · +1,21 % heute, 11:40:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 88 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 73 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 1 Stk. | |
168,000 EUR | 168,000 EUR | 168,000 EUR | 168,000 EUR | 6 Stk. | |
166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 3 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 20 Stk. | |
166,000 EUR | 167,000 EUR | 166,000 EUR | 167,000 EUR | 11 Stk. | |
167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 23 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 32 Stk. | |
167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 23 Stk. | |
169,000 EUR | 170,000 EUR | 169,000 EUR | 170,000 EUR | 34 Stk. | |
170,000 EUR | 170,000 EUR | 170,000 EUR | 170,000 EUR | 11 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 138 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 28 Stk. | |
166,000 EUR | 166,000 EUR | 166,000 EUR | 166,000 EUR | 48 Stk. | |
163,000 EUR | 163,000 EUR | 163,000 EUR | 163,000 EUR | 43 Stk. | |
167,000 EUR | 167,000 EUR | 166,000 EUR | 166,000 EUR | 42 Stk. | |
167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 10 Stk. | |
167,000 EUR | 167,000 EUR | 167,000 EUR | 167,000 EUR | 25 Stk. | |
163,000 EUR | 168,000 EUR | 163,000 EUR | 168,000 EUR | 16 Stk. |