AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HAWTHORN BANCSHARES DL-01

WKN
A0MU9F
Ticker
HWBK
• EX6
ISIN
US4204761039
• Nasdaq
18,890 USD
0,000 USD0,00 %
Geld
18,750 USD
(700 Stk.)
Brief
18,890 USD
(800 Stk.)
Marktkapitalisierung
123,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,890 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HAWTHORN BANCSHARES DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,430 USD20,832 USD20,200 USD20,500 USD4.529 Stk.
21,170 USD21,170 USD20,360 USD20,430 USD2.971 Stk.
20,680 USD21,490 USD19,695 USD20,960 USD13.005 Stk.
20,670 USD21,340 USD20,670 USD21,290 USD11.268 Stk.
21,380 USD21,380 USD20,200 USD20,800 USD13.338 Stk.
20,950 USD21,200 USD20,625 USD20,900 USD9.759 Stk.
20,500 USD21,315 USD20,500 USD21,170 USD8.170 Stk.
20,820 USD20,900 USD20,820 USD20,900 USD1.525 Stk.
20,860 USD21,600 USD20,740 USD21,100 USD23.748 Stk.
20,850 USD21,290 USD20,850 USD21,280 USD7.777 Stk.
21,380 USD21,500 USD20,920 USD20,920 USD8.686 Stk.
20,830 USD21,305 USD20,830 USD21,200 USD7.220 Stk.
21,040 USD21,160 USD20,490 USD21,160 USD5.885 Stk.
20,905 USD20,905 USD19,890 USD20,000 USD11.565 Stk.
19,930 USD20,645 USD19,740 USD20,500 USD17.366 Stk.
20,200 USD20,990 USD20,170 USD20,970 USD5.578 Stk.
20,630 USD20,890 USD19,750 USD19,750 USD13.798 Stk.
19,258 USD20,200 USD18,150 USD18,560 USD16.564 Stk.
18,865 USD18,930 USD18,000 USD18,310 USD10.139 Stk.
18,350 USD19,290 USD18,260 USD18,970 USD21.870 Stk.
18,680 USD19,125 USD18,385 USD18,890 USD13.519 Stk.
18,960 USD19,000 USD18,540 USD18,890 USD11.906 Stk.
Werbung ausblenden