Aktie • Dienstleistungen
Alle Kurse zu Experian
- WKN
- A0KDZM
- ISIN
- GB00B19NLV48
- Land
- Irland 🇮🇪
- Ticker
- EXPN • J2B
- WKN
- A0KDZM
- Land
- Irland 🇮🇪
- ISIN
- GB00B19NLV48
- Ticker
- EXPN • J2B
•
3.398,000 GBp
-3,000 GBp-0,09 %
Geld
3.407,000 GBp
(502 Stk.)
Brief
3.409,000 GBp
(630 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % heute, 15:39:18 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 39,400 EUR 0,000 EUR · 0,00 % heute, 22:06:05 · unbekannt | |||||
Frankfurt verzögert | 39,400 EUR +0,200 EUR · +0,51 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 3.398,000 GBp -3,000 GBp · -0,09 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 41,300 USD +0,570 USD · +1,40 % 03.05.2024, 15:30:02 · 500 Stk. | |||||
LS Exchange Echtzeit | 39,400 EUR 0,000 EUR · 0,00 % heute, 22:06:05 · unbekannt | |||||
Berlin Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % heute, 19:58:41 · 0 Stk. | |||||
gettex Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % heute, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 39,400 EUR +0,200 EUR · +0,51 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 39,600 EUR +0,200 EUR · +0,51 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % heute, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 39,600 EUR 0,000 EUR · 0,00 % heute, 20:02:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Experian
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.358,000 GBp | 3.380,000 GBp | 3.349,000 GBp | 3.370,000 GBp | 908.476 Stk. | |
| 3.383,000 GBp | 3.387,995 GBp | 3.278,000 GBp | 3.307,000 GBp | 1.008.246 Stk. | |
| 3.292,000 GBp | 3.316,000 GBp | 3.275,000 GBp | 3.316,000 GBp | 1.260.169 Stk. | |
| 3.337,000 GBp | 3.356,000 GBp | 3.294,000 GBp | 3.311,000 GBp | 772.925 Stk. | |
| 3.298,000 GBp | 3.370,000 GBp | 3.288,000 GBp | 3.314,000 GBp | 1.162.050 Stk. | |
| 3.261,000 GBp | 3.301,000 GBp | 3.229,000 GBp | 3.276,000 GBp | 1.088.639 Stk. | |
| 3.254,000 GBp | 3.309,980 GBp | 3.252,000 GBp | 3.281,000 GBp | 1.171.678 Stk. | |
| 3.229,000 GBp | 3.267,000 GBp | 3.187,000 GBp | 3.206,000 GBp | 1.621.059 Stk. | |
| 3.183,000 GBp | 3.214,002 GBp | 3.150,000 GBp | 3.198,000 GBp | 1.341.697 Stk. | |
| 3.247,000 GBp | 3.261,000 GBp | 3.218,000 GBp | 3.241,000 GBp | 1.058.152 Stk. | |
| 3.265,000 GBp | 3.296,004 GBp | 3.253,000 GBp | 3.273,000 GBp | 873.639 Stk. | |
| 3.280,000 GBp | 3.310,000 GBp | 3.262,000 GBp | 3.262,000 GBp | 691.304 Stk. | |
| 3.253,000 GBp | 3.278,000 GBp | 3.184,000 GBp | 3.225,000 GBp | 1.540.429 Stk. | |
| 3.256,000 GBp | 3.281,000 GBp | 3.235,000 GBp | 3.272,000 GBp | 729.596 Stk. | |
| 3.281,000 GBp | 3.296,930 GBp | 3.256,000 GBp | 3.257,000 GBp | 803.730 Stk. | |
| 3.262,000 GBp | 3.272,000 GBp | 3.237,140 GBp | 3.244,000 GBp | 1.037.011 Stk. | |
| 3.238,000 GBp | 3.243,446 GBp | 3.200,000 GBp | 3.220,000 GBp | 418.589 Stk. | |
| 3.234,000 GBp | 3.256,000 GBp | 3.218,000 GBp | 3.256,000 GBp | 639.588 Stk. | |
| 3.270,000 GBp | 3.312,174 GBp | 3.269,000 GBp | 3.277,000 GBp | 875.945 Stk. | |
| 3.312,000 GBp | 3.383,000 GBp | 3.312,000 GBp | 3.383,000 GBp | 918.209 Stk. | |
| 3.389,000 GBp | 3.423,000 GBp | 3.372,000 GBp | 3.401,000 GBp | 874.426 Stk. | |
| 3.396,000 GBp | 3.417,000 GBp | 3.382,000 GBp | 3.398,000 GBp | 707.078 Stk. |