Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 38,000 EUR +0,200 EUR · +0,53 % gestern, 08:04:59 · 0 Stk. |
Nasdaq OTC verzögert | 41,530 USD +0,280 USD · +0,68 % gestern, 21:59:06 · 100 Stk. |
Berlin Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. |
gettex Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. |
München Echtzeit | 38,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:20 · 0 Stk. |
Baader Bank Echtzeit | 38,200 EUR -0,200 EUR · -0,52 % gestern, 15:35:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,060 USD | 43,060 USD | 42,565 USD | 42,660 USD | 291.853 Stk. | |
42,780 USD | 42,920 USD | 42,565 USD | 42,790 USD | 48.414 Stk. | |
41,450 USD | 41,680 USD | 41,250 USD | 41,530 USD | 55.132 Stk. | |
41,600 USD | 41,870 USD | 41,230 USD | 41,750 USD | 38.191 Stk. | |
41,240 USD | 41,375 USD | 40,910 USD | 41,000 USD | 42.735 Stk. | |
41,950 USD | 42,002 USD | 40,880 USD | 40,980 USD | 48.559 Stk. | |
40,946 USD | 41,010 USD | 40,670 USD | 40,720 USD | 42.543 Stk. | |
41,210 USD | 41,270 USD | 40,810 USD | 40,920 USD | 39.395 Stk. | |
39,810 USD | 40,100 USD | 39,690 USD | 39,750 USD | 52.138 Stk. | |
39,810 USD | 40,020 USD | 39,580 USD | 39,660 USD | 50.283 Stk. | |
40,020 USD | 40,340 USD | 39,833 USD | 40,150 USD | 33.084 Stk. | |
40,470 USD | 40,930 USD | 40,470 USD | 40,770 USD | 50.491 Stk. | |
41,040 USD | 41,070 USD | 40,480 USD | 40,710 USD | 43.316 Stk. | |
39,950 USD | 40,550 USD | 39,737 USD | 40,520 USD | 53.790 Stk. | |
40,780 USD | 41,060 USD | 40,695 USD | 41,010 USD | 42.378 Stk. | |
40,990 USD | 41,071 USD | 40,830 USD | 40,870 USD | 39.732 Stk. | |
40,630 USD | 40,960 USD | 40,500 USD | 40,500 USD | 57.742 Stk. | |
40,030 USD | 40,710 USD | 40,007 USD | 40,270 USD | 40.877 Stk. | |
40,590 USD | 41,020 USD | 40,338 USD | 40,890 USD | 50.885 Stk. | |
41,530 USD | 41,550 USD | 41,030 USD | 41,250 USD | 50.005 Stk. | |
40,290 USD | 41,570 USD | 40,290 USD | 41,530 USD | 49.007 Stk. |