AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Balanced Commercial Property Trust

WKN
A0X9YW
Land
Großbritannien 🇬🇧
ISIN
GG00B4ZPCJ00
Ticker
FCPT
• 226
• London
79,248 GBp
+0,548 GBp+0,70 %
Geld
79,100 GBp
(10.198 Stk.)
Brief
79,700 GBp
(10.535 Stk.)
Marktkapitalisierung
642,83 Mio. EUR
Dividendenrendite
6,72 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
79,248 GBp
+0,548 GBp · +0,70 %
heute, 10:00:25 · 16.553 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Balanced Commercial Property Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,100 GBp82,900 GBp80,789 GBp82,600 GBp1.565.117 Stk.
82,500 GBp84,100 GBp82,000 GBp84,000 GBp1.819.770 Stk.
84,200 GBp84,500 GBp81,200 GBp81,400 GBp1.638.305 Stk.
81,000 GBp82,500 GBp80,000 GBp80,000 GBp1.951.265 Stk.
79,500 GBp80,455 GBp78,600 GBp79,100 GBp1.000.924 Stk.
79,600 GBp80,000 GBp78,824 GBp79,400 GBp798.224 Stk.
79,800 GBp80,300 GBp78,400 GBp79,100 GBp830.525 Stk.
79,200 GBp79,598 GBp78,300 GBp79,200 GBp1.254.640 Stk.
79,400 GBp79,500 GBp78,200 GBp78,700 GBp1.027.770 Stk.
79,300 GBp79,334 GBp77,400 GBp77,600 GBp992.956 Stk.
77,100 GBp78,562 GBp76,706 GBp78,300 GBp1.022.057 Stk.
78,800 GBp79,000 GBp77,980 GBp79,000 GBp666.987 Stk.
79,700 GBp81,494 GBp78,775 GBp79,000 GBp1.475.335 Stk.
78,400 GBp78,822 GBp76,600 GBp77,800 GBp1.502.937 Stk.
76,500 GBp78,497 GBp76,500 GBp77,600 GBp520.476 Stk.
78,300 GBp79,400 GBp77,671 GBp79,200 GBp1.140.943 Stk.
77,800 GBp79,650 GBp77,780 GBp79,000 GBp941.606 Stk.
80,000 GBp80,000 GBp79,093 GBp79,400 GBp820.349 Stk.
79,400 GBp80,100 GBp79,020 GBp79,800 GBp1.672.329 Stk.
79,800 GBp79,800 GBp78,900 GBp79,200 GBp1.005.042 Stk.
79,100 GBp79,600 GBp78,700 GBp78,700 GBp849.328 Stk.
Werbung ausblenden