Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
201,600 EUR +6,350 EUR · +3,25 % gestern, 08:07:12 · 0 Stk. | ||||||
205,200 EUR +4,600 EUR · +2,29 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 206,400 EUR +5,600 EUR · +2,79 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 222,730 USD +4,720 USD · +2,17 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 206,700 EUR +5,500 EUR · +2,73 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 205,200 EUR +4,600 EUR · +2,29 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 206,900 EUR +5,100 EUR · +2,53 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 201,600 EUR +6,250 EUR · +3,20 % gestern, 08:03:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 204,800 EUR +4,700 EUR · +2,35 % gestern, 19:30:09 · 0 Stk. | |||||
Quotrix Echtzeit | 203,100 EUR +6,350 EUR · +3,23 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 206,650 EUR +4,400 EUR · +2,18 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,700 USD | 180,560 USD | 176,200 USD | 178,480 USD | 825.284 Stk. | |
175,630 USD | 177,600 USD | 171,190 USD | 173,330 USD | 486.282 Stk. | |
174,070 USD | 174,720 USD | 171,350 USD | 172,880 USD | 435.094 Stk. | |
172,880 USD | 173,620 USD | 171,550 USD | 172,850 USD | 287.386 Stk. | |
174,320 USD | 174,320 USD | 166,020 USD | 166,120 USD | 410.569 Stk. | |
166,250 USD | 169,480 USD | 163,970 USD | 165,200 USD | 396.241 Stk. | |
165,740 USD | 166,470 USD | 159,690 USD | 162,320 USD | 634.386 Stk. | |
164,270 USD | 165,250 USD | 161,180 USD | 164,170 USD | 329.257 Stk. | |
165,330 USD | 170,690 USD | 165,330 USD | 168,750 USD | 448.215 Stk. | |
168,480 USD | 172,480 USD | 167,585 USD | 169,930 USD | 340.259 Stk. | |
167,380 USD | 172,940 USD | 167,380 USD | 172,200 USD | 278.655 Stk. | |
172,930 USD | 177,120 USD | 172,930 USD | 175,450 USD | 218.112 Stk. | |
175,900 USD | 179,630 USD | 175,800 USD | 176,000 USD | 394.186 Stk. | |
175,280 USD | 178,060 USD | 173,020 USD | 173,070 USD | 585.135 Stk. | |
171,870 USD | 176,530 USD | 168,570 USD | 172,610 USD | 384.777 Stk. | |
175,060 USD | 175,540 USD | 168,765 USD | 174,190 USD | 475.422 Stk. | |
179,060 USD | 181,570 USD | 175,965 USD | 179,220 USD | 599.682 Stk. | |
180,940 USD | 190,440 USD | 180,730 USD | 188,830 USD | 914.077 Stk. | |
209,815 USD | 218,800 USD | 207,275 USD | 209,310 USD | 1.144.135 Stk. | |
208,360 USD | 212,340 USD | 202,409 USD | 211,550 USD | 602.285 Stk. | |
212,680 USD | 218,500 USD | 209,151 USD | 218,010 USD | 552.649 Stk. | |
220,000 USD | 223,405 USD | 217,090 USD | 222,730 USD | 523.006 Stk. |