AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Fair Isaac

WKN
873369
Land
USA 🇺🇸
ISIN
US3032501047
Ticker
FICO
• FRI
•
1.328,610 USD
+41,830 USD+3,25 %
Geld
1.102,000 USD
(100 Stk.)
Brief
2.125,760 USD
(200 Stk.)
Marktkapitalisierung
30,45 Mrd. EUR
Dividendenrendite
0,00 %
KGV
63,07
Gewinn pro Aktie
18,98 EUR
Vola 30 Tage
37,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.199,500 EUR
+41,500 EUR · +3,58 %
gestern, 09:00:42 · 10 Stk.
Lang & Schwarz
Echtzeit
1.223,000 EUR
-1,000 EUR · -0,08 %
heute, 10:04:01 · unbekannt
Frankfurt
verzögert
1.253,000 EUR
+96,000 EUR · +8,30 %
gestern, 17:05:12 · 10 Stk.
NYSE
verzögert
1.328,610 USD
+41,830 USD · +3,25 %
gestern, 22:00:02 · unbekannt
Tradegate
Echtzeit
1.233,500 EUR
+57,000 EUR · +4,84 %
gestern, 22:26:56 · unbekannt
LS Exchange
Echtzeit
1.224,000 EUR
+40,000 EUR · +3,38 %
gestern, 22:58:10 · unbekannt
gettex
Echtzeit
1.232,500 EUR
+46,500 EUR · +3,92 %
gestern, 21:56:16 · 1 Stk.
London
verzögert
1.224,720 USD
-64,620 USD · -5,01 %
18.03.2024, 15:02:22 · 22 Stk.
Quotrix
Echtzeit
1.199,500 EUR
+35,500 EUR · +3,05 %
gestern, 11:46:35 · 10 Stk.
München
Echtzeit
1.199,500 EUR
+36,000 EUR · +3,09 %
gestern, 08:14:38 · 1 Stk.
Berlin
Echtzeit
1.192,500 EUR
+34,000 EUR · +2,93 %
gestern, 08:08:17 · 0 Stk.
Düsseldorf
Echtzeit
1.242,000 EUR
+73,000 EUR · +6,24 %
gestern, 19:31:39 · 0 Stk.
Baader Bank
Echtzeit
1.235,500 EUR
+42,250 EUR · +3,54 %
gestern, 21:59:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fair Isaac

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.187,130 USD1.199,670 USD1.180,250 USD1.191,680 USD108.216 Stk.
1.168,890 USD1.183,735 USD1.166,500 USD1.175,610 USD118.199 Stk.
1.185,210 USD1.197,840 USD1.145,620 USD1.150,520 USD182.644 Stk.
1.151,270 USD1.153,920 USD1.130,855 USD1.152,700 USD163.230 Stk.
1.157,250 USD1.169,920 USD1.144,870 USD1.153,280 USD175.830 Stk.
1.163,280 USD1.203,000 USD1.147,055 USD1.162,250 USD214.712 Stk.
1.165,640 USD1.165,640 USD1.121,880 USD1.130,060 USD156.442 Stk.
1.142,480 USD1.157,160 USD1.136,640 USD1.150,660 USD233.504 Stk.
1.155,010 USD1.188,400 USD1.155,010 USD1.188,190 USD275.267 Stk.
1.197,670 USD1.218,120 USD1.178,070 USD1.193,030 USD177.940 Stk.
1.175,790 USD1.211,770 USD1.168,830 USD1.193,660 USD218.965 Stk.
1.136,830 USD1.159,810 USD1.105,650 USD1.110,850 USD440.692 Stk.
1.116,400 USD1.145,480 USD1.112,650 USD1.143,060 USD323.172 Stk.
1.143,000 USD1.157,980 USD1.131,030 USD1.133,330 USD210.640 Stk.
1.138,030 USD1.178,600 USD1.134,055 USD1.140,730 USD244.833 Stk.
1.155,640 USD1.166,530 USD1.134,860 USD1.165,350 USD166.156 Stk.
1.182,340 USD1.204,540 USD1.176,432 USD1.193,010 USD182.907 Stk.
1.205,780 USD1.242,640 USD1.204,030 USD1.242,630 USD207.706 Stk.
1.240,100 USD1.244,180 USD1.229,290 USD1.240,620 USD163.561 Stk.
1.241,000 USD1.262,970 USD1.238,690 USD1.251,440 USD132.847 Stk.
1.251,440 USD1.288,520 USD1.240,310 USD1.286,780 USD200.875 Stk.
1.293,000 USD1.358,215 USD1.293,000 USD1.328,610 USD436.617 Stk.
Werbung ausblenden