AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUALS GROUP PLC LS-,01

WKN
A119M7
Ticker
FFX
• 2FX
ISIN
GB00BLS0XX25
•
129,350 GBp
-0,150 GBp-0,12 %
Geld
129,000 GBp
(10.000 Stk.)
Brief
130,000 GBp
(10.000 Stk.)
Marktkapitalisierung
282,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,00
Gewinn pro Aktie
–
Vola 30 Tage
22,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,430 EUR
0,000 EUR · 0,00 %
heute, 12:03:53 · 0 Stk.
Frankfurt
verzögert
1,460 EUR
0,000 EUR · 0,00 %
heute, 08:04:45 · 0 Stk.
London
verzögert
129,350 GBp
-0,150 GBp · -0,12 %
heute, 12:18:21 · 1.000 Stk.
Berlin
Echtzeit
1,510 EUR
-0,010 EUR · -0,66 %
heute, 12:12:07 · 0 Stk.
Düsseldorf
Echtzeit
1,470 EUR
+0,020 EUR · +1,38 %
heute, 12:31:43 · 0 Stk.
Quotrix
Echtzeit
1,510 EUR
0,000 EUR · 0,00 %
heute, 07:57:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUALS GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,500 GBp125,000 GBp124,000 GBp124,000 GBp533.550 Stk.
124,500 GBp125,800 GBp124,000 GBp125,000 GBp544.845 Stk.
125,000 GBp126,000 GBp123,000 GBp124,000 GBp848.804 Stk.
124,000 GBp124,920 GBp121,055 GBp123,000 GBp384.199 Stk.
123,500 GBp126,000 GBp122,000 GBp124,000 GBp1.196.898 Stk.
125,500 GBp127,000 GBp124,100 GBp126,000 GBp687.056 Stk.
126,000 GBp130,000 GBp126,000 GBp128,500 GBp360.222 Stk.
128,000 GBp132,700 GBp128,000 GBp131,500 GBp508.525 Stk.
132,000 GBp135,000 GBp130,000 GBp130,500 GBp1.443.003 Stk.
132,000 GBp132,000 GBp128,000 GBp128,000 GBp693.922 Stk.
128,500 GBp129,000 GBp127,000 GBp127,000 GBp108.599 Stk.
127,250 GBp128,000 GBp126,100 GBp127,500 GBp329.483 Stk.
127,500 GBp130,000 GBp126,840 GBp127,500 GBp480.872 Stk.
129,000 GBp131,000 GBp128,000 GBp130,500 GBp703.495 Stk.
131,500 GBp132,730 GBp130,255 GBp131,000 GBp387.848 Stk.
131,000 GBp131,999 GBp129,000 GBp130,000 GBp117.411 Stk.
130,000 GBp130,000 GBp129,000 GBp129,500 GBp309.796 Stk.
129,500 GBp131,000 GBp129,000 GBp130,000 GBp613.805 Stk.
129,500 GBp131,240 GBp129,160 GBp130,000 GBp777.257 Stk.
130,500 GBp131,000 GBp129,150 GBp130,000 GBp423.436 Stk.
130,000 GBp131,000 GBp129,000 GBp129,500 GBp361.106 Stk.
Werbung ausblenden