Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,355 USD -0,145 USD · -2,23 % 13.05.2024, 21:45:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 USD | 5,963 USD | 5,890 USD | 5,890 USD | 3.897 Stk. | |
5,830 USD | 5,830 USD | 5,830 USD | 5,830 USD | 1.005 Stk. | |
5,870 USD | 6,000 USD | 5,870 USD | 6,000 USD | 300 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 1.000 Stk. | |
5,860 USD | 5,860 USD | 5,860 USD | 5,860 USD | 1.115 Stk. | |
6,145 USD | 6,145 USD | 6,020 USD | 6,020 USD | 4.465 Stk. | |
5,970 USD | 5,970 USD | 5,970 USD | 5,970 USD | 200 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 2.350 Stk. | |
6,380 USD | 6,400 USD | 6,250 USD | 6,355 USD | 881 Stk. |