Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,200 EUR -0,200 EUR · -0,82 % heute, 08:03:10 · 0 Stk. |
Nasdaq OTC verzögert | 26,475 USD -0,155 USD · -0,58 % heute, 16:19:55 · 102 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,740 USD | 30,790 USD | 30,580 USD | 30,580 USD | 16.117 Stk. | |
30,844 USD | 30,930 USD | 30,790 USD | 30,909 USD | 18.537 Stk. | |
31,000 USD | 31,000 USD | 30,910 USD | 30,960 USD | 16.614 Stk. | |
31,080 USD | 31,080 USD | 30,890 USD | 30,950 USD | 18.356 Stk. | |
30,700 USD | 30,700 USD | 30,430 USD | 30,650 USD | 16.776 Stk. | |
30,050 USD | 30,410 USD | 30,030 USD | 30,320 USD | 23.840 Stk. | |
29,920 USD | 29,950 USD | 29,240 USD | 29,390 USD | 43.022 Stk. | |
29,112 USD | 29,390 USD | 28,983 USD | 29,363 USD | 17.577 Stk. | |
29,670 USD | 29,915 USD | 29,650 USD | 29,730 USD | 46.716 Stk. | |
29,450 USD | 30,060 USD | 29,160 USD | 29,260 USD | 48.116 Stk. | |
28,270 USD | 28,840 USD | 28,270 USD | 28,570 USD | 16.610 Stk. | |
28,200 USD | 28,615 USD | 28,200 USD | 28,570 USD | 49.636 Stk. | |
28,290 USD | 28,290 USD | 26,950 USD | 26,980 USD | 21.607 Stk. | |
27,750 USD | 27,750 USD | 26,480 USD | 26,535 USD | 25.663 Stk. | |
26,540 USD | 26,540 USD | 26,310 USD | 26,390 USD | 38.938 Stk. | |
26,440 USD | 26,530 USD | 26,070 USD | 26,520 USD | 98.102 Stk. | |
26,320 USD | 26,450 USD | 26,170 USD | 26,210 USD | 27.670 Stk. | |
25,670 USD | 26,530 USD | 25,670 USD | 26,210 USD | 24.799 Stk. | |
26,900 USD | 27,330 USD | 26,900 USD | 27,240 USD | 51.991 Stk. | |
26,370 USD | 27,520 USD | 26,370 USD | 27,480 USD | 32.795 Stk. | |
28,480 USD | 28,480 USD | 27,348 USD | 27,425 USD | 41.083 Stk. | |
26,330 USD | 26,672 USD | 26,260 USD | 26,630 USD | 24.238 Stk. |