AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu Filtronic

WKN
897725
Land
Großbritannien 🇬🇧
ISIN
GB0003362992
Ticker
FTC
• FTI
•
58,000 GBp
+5,000 GBp+9,43 %
Geld
55,000 GBp
(60.000 Stk.)
Brief
57,000 GBp
(90.000 Stk.)
Marktkapitalisierung
146,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
21,24
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
135,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,590 EUR
+0,015 EUR · +2,61 %
10.05.2024, 16:31:50 · 0 Stk.
Frankfurt
verzögert
0,600 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:18:14 · 0 Stk.
London
verzögert
58,000 GBp
+5,000 GBp · +9,43 %
10.05.2024, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,196 USD
+0,050 USD · +34,60 %
10.11.2023, 16:33:39 · 100 Stk.
Berlin
Echtzeit
0,615 EUR
+0,010 EUR · +1,65 %
10.05.2024, 08:11:01 · 0 Stk.
München
Echtzeit
0,585 EUR
+0,010 EUR · +1,74 %
10.05.2024, 08:00:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Filtronic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 GBp38,240 GBp37,401 GBp38,000 GBp424.617 Stk.
38,000 GBp38,640 GBp37,680 GBp38,000 GBp200.886 Stk.
38,000 GBp38,200 GBp37,010 GBp38,000 GBp107.792 Stk.
38,000 GBp38,000 GBp36,155 GBp36,500 GBp51.446 Stk.
36,500 GBp36,500 GBp34,355 GBp35,000 GBp309.270 Stk.
35,000 GBp35,500 GBp34,255 GBp35,000 GBp314.854 Stk.
35,000 GBp36,800 GBp32,000 GBp33,200 GBp620.595 Stk.
33,000 GBp34,490 GBp32,000 GBp34,000 GBp651.735 Stk.
34,000 GBp34,300 GBp32,250 GBp33,500 GBp1.731.120 Stk.
33,500 GBp34,240 GBp32,355 GBp33,000 GBp431.034 Stk.
41,500 GBp53,865 GBp38,000 GBp49,000 GBp14.272.735 Stk.
48,500 GBp50,000 GBp45,200 GBp47,500 GBp2.696.331 Stk.
48,000 GBp49,000 GBp46,200 GBp47,000 GBp1.139.079 Stk.
47,000 GBp54,450 GBp46,901 GBp54,000 GBp4.234.304 Stk.
53,000 GBp54,000 GBp50,200 GBp51,250 GBp5.922.522 Stk.
51,250 GBp51,440 GBp48,800 GBp50,000 GBp646.520 Stk.
50,000 GBp50,399 GBp49,000 GBp50,000 GBp132.706 Stk.
50,000 GBp50,500 GBp49,000 GBp50,500 GBp427.120 Stk.
50,000 GBp51,000 GBp49,000 GBp50,000 GBp175.540 Stk.
50,000 GBp53,450 GBp50,000 GBp53,000 GBp1.210.446 Stk.
52,000 GBp54,000 GBp52,000 GBp53,000 GBp337.599 Stk.
53,000 GBp58,000 GBp53,000 GBp58,000 GBp2.015.520 Stk.
Werbung ausblenden