Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,800 USD -0,100 USD · -0,31 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,400 USD | 32,680 USD | 31,850 USD | 32,000 USD | 181.163 Stk. | |
32,270 USD | 32,580 USD | 31,390 USD | 31,800 USD | 117.842 Stk. | |
31,480 USD | 31,700 USD | 31,100 USD | 31,240 USD | 124.649 Stk. | |
31,675 USD | 31,675 USD | 30,870 USD | 30,980 USD | 157.564 Stk. | |
31,000 USD | 31,550 USD | 30,830 USD | 31,260 USD | 168.090 Stk. | |
31,070 USD | 32,360 USD | 31,070 USD | 32,310 USD | 155.237 Stk. | |
32,650 USD | 33,490 USD | 32,410 USD | 33,220 USD | 107.876 Stk. | |
33,290 USD | 34,450 USD | 33,198 USD | 34,110 USD | 140.221 Stk. | |
33,610 USD | 34,600 USD | 33,610 USD | 34,500 USD | 147.427 Stk. | |
33,810 USD | 33,810 USD | 31,450 USD | 31,550 USD | 256.236 Stk. | |
31,680 USD | 31,990 USD | 31,400 USD | 31,520 USD | 179.263 Stk. | |
31,480 USD | 31,740 USD | 30,980 USD | 31,030 USD | 122.324 Stk. | |
30,740 USD | 31,000 USD | 30,230 USD | 30,410 USD | 142.849 Stk. | |
30,550 USD | 31,720 USD | 30,380 USD | 31,250 USD | 201.960 Stk. | |
31,500 USD | 31,760 USD | 31,095 USD | 31,700 USD | 130.827 Stk. | |
32,220 USD | 32,220 USD | 31,443 USD | 31,850 USD | 183.115 Stk. | |
31,950 USD | 32,055 USD | 31,410 USD | 31,460 USD | 114.616 Stk. | |
31,610 USD | 31,950 USD | 31,590 USD | 31,730 USD | 120.828 Stk. | |
31,410 USD | 31,850 USD | 31,410 USD | 31,830 USD | 108.619 Stk. | |
31,800 USD | 32,160 USD | 31,790 USD | 31,900 USD | 283.512 Stk. | |
32,020 USD | 32,030 USD | 31,550 USD | 31,800 USD | 145.586 Stk. |