Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -0,100 EUR · -0,60 % 07.05.2024, 08:07:42 · 0 Stk. | ||||||
16,400 EUR -0,100 EUR · -0,61 % 07.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,100 EUR · -0,60 % 07.05.2024, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 17,970 USD -0,070 USD · -0,39 % 07.05.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % 07.05.2024, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % 07.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,490 USD | 17,270 USD | 17,310 USD | 607.602 Stk. | |
17,350 USD | 17,525 USD | 17,245 USD | 17,510 USD | 499.968 Stk. | |
17,060 USD | 17,145 USD | 16,715 USD | 16,900 USD | 1.415.341 Stk. | |
16,910 USD | 16,985 USD | 16,660 USD | 16,780 USD | 794.630 Stk. | |
16,590 USD | 16,740 USD | 16,490 USD | 16,650 USD | 695.668 Stk. | |
16,770 USD | 16,940 USD | 16,390 USD | 16,600 USD | 674.436 Stk. | |
16,480 USD | 16,490 USD | 16,270 USD | 16,290 USD | 613.472 Stk. | |
16,460 USD | 16,540 USD | 16,250 USD | 16,290 USD | 672.561 Stk. | |
16,340 USD | 16,525 USD | 16,265 USD | 16,440 USD | 1.206.149 Stk. | |
16,360 USD | 16,920 USD | 16,310 USD | 16,910 USD | 1.127.424 Stk. | |
16,940 USD | 17,345 USD | 16,870 USD | 17,230 USD | 971.740 Stk. | |
17,300 USD | 17,360 USD | 16,950 USD | 17,160 USD | 1.379.018 Stk. | |
17,120 USD | 17,740 USD | 17,030 USD | 17,700 USD | 1.395.330 Stk. | |
17,610 USD | 17,660 USD | 17,250 USD | 17,580 USD | 1.112.968 Stk. | |
17,520 USD | 17,720 USD | 17,220 USD | 17,240 USD | 879.304 Stk. | |
17,370 USD | 17,540 USD | 17,280 USD | 17,460 USD | 920.844 Stk. | |
17,310 USD | 17,485 USD | 17,230 USD | 17,250 USD | 775.174 Stk. | |
17,470 USD | 18,040 USD | 17,430 USD | 17,680 USD | 1.079.390 Stk. | |
17,830 USD | 17,995 USD | 17,730 USD | 17,970 USD | 752.538 Stk. | |
18,230 USD | 18,320 USD | 17,980 USD | 18,080 USD | 719.736 Stk. | |
18,080 USD | 18,285 USD | 17,970 USD | 18,040 USD | 750.009 Stk. | |
18,110 USD | 18,125 USD | 17,960 USD | 17,970 USD | 824.966 Stk. |