Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,200 EUR · +1,83 % gestern, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 12,170 USD +0,070 USD · +0,58 % gestern, 22:30:00 · unbekannt | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 11,300 EUR +0,200 EUR · +1,80 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % gestern, 16:30:20 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 USD | 13,290 USD | 13,000 USD | 13,080 USD | 41.195 Stk. | |
13,090 USD | 13,157 USD | 12,890 USD | 12,990 USD | 13.746 Stk. | |
13,010 USD | 13,170 USD | 13,000 USD | 13,030 USD | 18.902 Stk. | |
13,090 USD | 13,100 USD | 12,820 USD | 13,040 USD | 36.780 Stk. | |
12,780 USD | 12,990 USD | 12,400 USD | 12,460 USD | 67.998 Stk. | |
12,360 USD | 12,550 USD | 12,320 USD | 12,500 USD | 32.955 Stk. | |
12,410 USD | 12,800 USD | 12,320 USD | 12,400 USD | 24.640 Stk. | |
12,340 USD | 12,500 USD | 12,030 USD | 12,230 USD | 57.412 Stk. | |
12,140 USD | 12,345 USD | 12,030 USD | 12,160 USD | 17.670 Stk. | |
12,200 USD | 12,290 USD | 12,030 USD | 12,060 USD | 27.832 Stk. | |
12,010 USD | 12,155 USD | 12,010 USD | 12,120 USD | 51.106 Stk. | |
12,060 USD | 12,740 USD | 12,050 USD | 12,720 USD | 56.939 Stk. | |
12,640 USD | 12,910 USD | 12,300 USD | 12,490 USD | 53.407 Stk. | |
12,910 USD | 12,980 USD | 12,229 USD | 12,320 USD | 39.641 Stk. | |
12,150 USD | 12,150 USD | 11,700 USD | 11,970 USD | 62.463 Stk. | |
11,830 USD | 11,960 USD | 11,690 USD | 11,950 USD | 67.964 Stk. | |
11,850 USD | 12,220 USD | 11,830 USD | 12,140 USD | 85.395 Stk. | |
12,085 USD | 12,220 USD | 11,800 USD | 11,810 USD | 22.340 Stk. | |
11,820 USD | 11,880 USD | 11,600 USD | 11,680 USD | 42.662 Stk. | |
11,740 USD | 12,070 USD | 11,740 USD | 11,880 USD | 35.700 Stk. | |
12,000 USD | 12,250 USD | 11,830 USD | 12,100 USD | 51.302 Stk. | |
12,180 USD | 12,305 USD | 12,120 USD | 12,170 USD | 34.497 Stk. |