Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.680,000 EUR +20,000 EUR · +1,20 % gestern, 15:44:55 · 15 Stk. | ||||||
1.620,000 EUR -40,000 EUR · -2,41 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 1.660,000 EUR +150,000 EUR · +9,93 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 1.754,500 USD -45,850 USD · -2,55 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1.620,000 EUR -40,000 EUR · -2,41 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 1.640,000 EUR -60,000 EUR · -3,53 % gestern, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 1.660,000 EUR +150,000 EUR · +9,93 % gestern, 08:04:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.620,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 1.680,000 EUR +150,000 EUR · +9,80 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.640,000 EUR -40,000 EUR · -2,38 % gestern, 20:37:12 · unbekannt | |||||
Tradegate Echtzeit | 1.640,000 EUR -40,000 EUR · -2,38 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.608,640 USD | 1.618,450 USD | 1.594,180 USD | 1.616,880 USD | 49.935 Stk. | |
1.618,000 USD | 1.651,730 USD | 1.598,950 USD | 1.635,000 USD | 93.538 Stk. | |
1.635,000 USD | 1.635,000 USD | 1.603,130 USD | 1.606,870 USD | 51.387 Stk. | |
1.595,510 USD | 1.608,000 USD | 1.586,960 USD | 1.601,040 USD | 101.611 Stk. | |
1.606,000 USD | 1.607,810 USD | 1.577,620 USD | 1.581,300 USD | 39.744 Stk. | |
1.603,240 USD | 1.626,990 USD | 1.574,180 USD | 1.578,800 USD | 143.442 Stk. | |
1.592,840 USD | 1.606,990 USD | 1.577,640 USD | 1.594,570 USD | 84.602 Stk. | |
1.583,110 USD | 1.649,195 USD | 1.583,110 USD | 1.632,250 USD | 79.885 Stk. | |
1.634,000 USD | 1.634,000 USD | 1.594,820 USD | 1.605,660 USD | 72.249 Stk. | |
1.582,390 USD | 1.608,090 USD | 1.565,100 USD | 1.607,610 USD | 65.254 Stk. | |
1.595,110 USD | 1.607,900 USD | 1.567,790 USD | 1.601,000 USD | 74.673 Stk. | |
1.600,000 USD | 1.602,500 USD | 1.560,950 USD | 1.569,170 USD | 63.053 Stk. | |
1.580,370 USD | 1.592,000 USD | 1.533,180 USD | 1.537,600 USD | 65.465 Stk. | |
1.537,290 USD | 1.539,340 USD | 1.517,995 USD | 1.532,510 USD | 66.554 Stk. | |
1.542,430 USD | 1.563,530 USD | 1.541,810 USD | 1.550,000 USD | 57.842 Stk. | |
1.556,400 USD | 1.567,740 USD | 1.535,730 USD | 1.551,910 USD | 65.761 Stk. | |
1.551,570 USD | 1.570,850 USD | 1.536,510 USD | 1.567,360 USD | 65.460 Stk. | |
1.582,000 USD | 1.626,890 USD | 1.562,645 USD | 1.622,750 USD | 62.042 Stk. | |
1.625,000 USD | 1.652,040 USD | 1.618,770 USD | 1.622,720 USD | 76.015 Stk. | |
1.627,550 USD | 1.650,000 USD | 1.625,050 USD | 1.639,630 USD | 77.987 Stk. | |
1.638,700 USD | 1.810,030 USD | 1.634,905 USD | 1.800,350 USD | 170.431 Stk. | |
1.794,050 USD | 1.797,240 USD | 1.740,420 USD | 1.754,500 USD | 107.438 Stk. |