Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR +0,200 EUR · +1,35 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR -0,100 EUR · -0,67 % gestern, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 16,410 USD +0,250 USD · +1,55 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,090 USD | 17,160 USD | 16,595 USD | 16,980 USD | 29.494 Stk. | |
17,080 USD | 17,453 USD | 16,800 USD | 17,200 USD | 27.107 Stk. | |
17,200 USD | 17,490 USD | 17,160 USD | 17,430 USD | 12.955 Stk. | |
17,400 USD | 17,550 USD | 17,070 USD | 17,270 USD | 58.618 Stk. | |
17,170 USD | 17,360 USD | 16,850 USD | 17,090 USD | 17.261 Stk. | |
17,200 USD | 17,200 USD | 16,590 USD | 16,880 USD | 25.306 Stk. | |
16,850 USD | 17,080 USD | 16,650 USD | 16,680 USD | 13.816 Stk. | |
16,560 USD | 16,870 USD | 16,500 USD | 16,690 USD | 10.020 Stk. | |
16,560 USD | 16,961 USD | 16,500 USD | 16,670 USD | 13.498 Stk. | |
16,530 USD | 16,850 USD | 16,500 USD | 16,670 USD | 12.209 Stk. | |
16,400 USD | 16,550 USD | 16,120 USD | 16,260 USD | 26.401 Stk. | |
16,400 USD | 16,400 USD | 16,015 USD | 16,130 USD | 20.054 Stk. | |
16,010 USD | 16,700 USD | 15,910 USD | 16,380 USD | 29.349 Stk. | |
16,650 USD | 16,650 USD | 15,610 USD | 15,880 USD | 79.235 Stk. | |
15,700 USD | 15,880 USD | 15,400 USD | 15,790 USD | 24.556 Stk. | |
16,000 USD | 17,000 USD | 15,470 USD | 15,950 USD | 18.176 Stk. | |
15,830 USD | 16,159 USD | 15,830 USD | 15,950 USD | 18.249 Stk. | |
15,810 USD | 16,110 USD | 15,710 USD | 16,000 USD | 23.297 Stk. | |
15,960 USD | 17,150 USD | 15,820 USD | 16,940 USD | 55.692 Stk. | |
16,800 USD | 16,950 USD | 16,050 USD | 16,200 USD | 18.098 Stk. | |
16,100 USD | 16,450 USD | 15,605 USD | 16,160 USD | 33.576 Stk. | |
16,160 USD | 16,740 USD | 16,120 USD | 16,410 USD | 30.018 Stk. |