AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIRST FNL NORTHW. DL-,01

WKN
A0M269
Ticker
FFNW
ISIN
US32022K1025
• Nasdaq
20,462 USD
-0,039 USD-0,19 %
Geld
20,460 USD
(100 Stk.)
Brief
20,540 USD
(300 Stk.)
Marktkapitalisierung
175,79 Mio. EUR
Dividendenrendite
2,54 %
KGV
63,07
Gewinn pro Aktie
–
Vola 30 Tage
12,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,462 USD
-0,039 USD · -0,19 %
heute, 16:21:56 · 330 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST FNL NORTHW. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,513 USD20,675 USD20,513 USD20,560 USD18.989 Stk.
20,530 USD20,810 USD20,530 USD20,610 USD29.521 Stk.
20,730 USD20,890 USD20,560 USD20,560 USD41.788 Stk.
20,400 USD20,730 USD20,400 USD20,690 USD32.779 Stk.
20,750 USD20,870 USD20,500 USD20,570 USD39.452 Stk.
20,670 USD20,770 USD20,470 USD20,480 USD15.735 Stk.
20,490 USD20,620 USD20,370 USD20,370 USD27.428 Stk.
20,430 USD20,590 USD20,390 USD20,540 USD14.823 Stk.
20,585 USD20,590 USD20,470 USD20,480 USD10.009 Stk.
20,450 USD20,550 USD20,400 USD20,400 USD31.846 Stk.
20,380 USD20,490 USD20,310 USD20,420 USD33.272 Stk.
20,330 USD20,590 USD20,330 USD20,540 USD36.948 Stk.
20,360 USD20,550 USD20,330 USD20,380 USD32.001 Stk.
20,380 USD20,550 USD20,350 USD20,440 USD35.032 Stk.
20,360 USD20,505 USD20,300 USD20,400 USD36.661 Stk.
20,330 USD20,530 USD20,300 USD20,370 USD34.605 Stk.
20,310 USD20,420 USD20,310 USD20,330 USD23.459 Stk.
20,350 USD20,420 USD20,300 USD20,360 USD28.684 Stk.
20,350 USD20,590 USD20,350 USD20,370 USD37.717 Stk.
20,310 USD20,590 USD20,310 USD20,510 USD66.025 Stk.
20,400 USD20,570 USD20,400 USD20,500 USD36.174 Stk.
20,440 USD20,570 USD20,350 USD20,500 USD51.894 Stk.
Werbung ausblenden