Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,740 USD +0,040 USD · +0,17 % heute, 20:11:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,240 USD | 23,480 USD | 23,230 USD | 23,260 USD | 12.918 Stk. | |
23,240 USD | 23,400 USD | 23,210 USD | 23,380 USD | 6.856 Stk. | |
23,220 USD | 23,381 USD | 23,150 USD | 23,240 USD | 5.058 Stk. | |
23,170 USD | 23,345 USD | 23,170 USD | 23,345 USD | 2.181 Stk. | |
23,340 USD | 23,340 USD | 23,300 USD | 23,300 USD | 3.671 Stk. | |
23,340 USD | 23,340 USD | 23,250 USD | 23,330 USD | 1.876 Stk. | |
23,320 USD | 23,600 USD | 23,320 USD | 23,510 USD | 5.365 Stk. | |
23,500 USD | 23,520 USD | 23,455 USD | 23,520 USD | 4.699 Stk. | |
23,340 USD | 23,410 USD | 23,310 USD | 23,400 USD | 5.289 Stk. | |
23,450 USD | 23,600 USD | 23,390 USD | 23,390 USD | 3.543 Stk. | |
23,363 USD | 23,400 USD | 22,965 USD | 23,280 USD | 15.449 Stk. | |
23,220 USD | 23,525 USD | 23,002 USD | 23,200 USD | 16.265 Stk. | |
23,200 USD | 23,230 USD | 23,050 USD | 23,090 USD | 5.991 Stk. | |
23,030 USD | 23,030 USD | 22,590 USD | 22,665 USD | 9.777 Stk. | |
22,600 USD | 23,290 USD | 22,330 USD | 22,700 USD | 6.895 Stk. | |
23,310 USD | 23,310 USD | 22,648 USD | 22,648 USD | 3.561 Stk. | |
22,640 USD | 24,000 USD | 22,640 USD | 23,460 USD | 48.664 Stk. | |
23,740 USD | 23,740 USD | 23,410 USD | 23,550 USD | 4.418 Stk. | |
23,560 USD | 23,850 USD | 23,464 USD | 23,610 USD | 3.297 Stk. | |
23,730 USD | 23,800 USD | 23,510 USD | 23,790 USD | 9.999 Stk. | |
23,680 USD | 23,850 USD | 23,670 USD | 23,850 USD | 2.672 Stk. | |
23,740 USD | 23,740 USD | 23,510 USD | 23,700 USD | 2.881 Stk. |