AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu First of Long Island

WKN
769059
Ticker
FLIC
ISIN
US3207341062
• Nasdaq
10,670 USD
+0,170 USD+1,62 %
Geld
10,640 USD
(400 Stk.)
Brief
10,670 USD
(2.300 Stk.)
Marktkapitalisierung
219,47 Mio. EUR
Dividendenrendite
8,26 %
KGV
13,44
Gewinn pro Aktie
–
Vola 30 Tage
43,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,670 USD
+0,170 USD · +1,62 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu First of Long Island

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 USD10,900 USD10,795 USD10,880 USD100.326 Stk.
10,610 USD10,610 USD10,032 USD10,140 USD157.581 Stk.
10,190 USD10,210 USD10,010 USD10,160 USD86.452 Stk.
10,050 USD10,180 USD10,050 USD10,170 USD79.654 Stk.
10,250 USD10,350 USD10,090 USD10,160 USD119.819 Stk.
10,140 USD10,160 USD9,900 USD10,050 USD136.846 Stk.
10,160 USD10,250 USD10,090 USD10,110 USD85.666 Stk.
10,070 USD10,260 USD10,000 USD10,170 USD94.538 Stk.
10,160 USD10,449 USD10,140 USD10,440 USD116.340 Stk.
10,470 USD10,693 USD10,400 USD10,570 USD109.757 Stk.
10,470 USD10,890 USD10,470 USD10,770 USD110.724 Stk.
10,670 USD10,770 USD10,610 USD10,670 USD94.444 Stk.
10,550 USD10,655 USD10,400 USD10,480 USD98.360 Stk.
10,370 USD10,530 USD10,190 USD10,500 USD123.340 Stk.
10,250 USD10,250 USD9,550 USD9,550 USD211.459 Stk.
9,480 USD9,580 USD9,350 USD9,470 USD144.652 Stk.
9,520 USD10,150 USD9,520 USD9,890 USD131.572 Stk.
10,000 USD10,150 USD9,931 USD10,060 USD90.123 Stk.
10,230 USD10,240 USD10,100 USD10,160 USD51.864 Stk.
10,250 USD10,335 USD10,200 USD10,220 USD63.901 Stk.
10,280 USD10,360 USD10,160 USD10,170 USD69.556 Stk.
10,250 USD10,520 USD10,080 USD10,500 USD94.107 Stk.
10,480 USD10,670 USD10,470 USD10,670 USD80.529 Stk.
Werbung ausblenden