Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR +0,200 EUR · +0,61 % gestern, 08:01:33 · 0 Stk. | ||||||
33,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR +0,200 EUR · +0,61 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 35,880 USD -0,130 USD · -0,36 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,050 USD | 33,400 USD | 32,685 USD | 33,230 USD | 194.264 Stk. | |
32,990 USD | 33,350 USD | 32,980 USD | 33,100 USD | 211.164 Stk. | |
33,300 USD | 33,650 USD | 32,480 USD | 32,860 USD | 210.984 Stk. | |
32,510 USD | 32,715 USD | 32,290 USD | 32,510 USD | 155.966 Stk. | |
32,830 USD | 33,000 USD | 32,310 USD | 32,480 USD | 156.568 Stk. | |
32,380 USD | 33,080 USD | 32,380 USD | 32,920 USD | 209.080 Stk. | |
32,830 USD | 34,120 USD | 32,700 USD | 34,070 USD | 307.422 Stk. | |
33,970 USD | 34,330 USD | 33,740 USD | 33,990 USD | 565.117 Stk. | |
34,060 USD | 34,950 USD | 34,020 USD | 34,720 USD | 203.885 Stk. | |
34,200 USD | 35,060 USD | 34,100 USD | 35,050 USD | 229.180 Stk. | |
34,810 USD | 34,951 USD | 33,395 USD | 34,460 USD | 255.214 Stk. | |
34,320 USD | 34,910 USD | 33,717 USD | 34,130 USD | 233.621 Stk. | |
34,440 USD | 34,620 USD | 33,790 USD | 33,820 USD | 237.301 Stk. | |
33,560 USD | 33,750 USD | 33,310 USD | 33,420 USD | 210.931 Stk. | |
33,670 USD | 34,810 USD | 33,455 USD | 34,190 USD | 201.356 Stk. | |
34,580 USD | 34,585 USD | 34,140 USD | 34,390 USD | 328.651 Stk. | |
34,920 USD | 34,920 USD | 33,700 USD | 34,690 USD | 132.701 Stk. | |
34,970 USD | 35,330 USD | 34,560 USD | 34,980 USD | 141.969 Stk. | |
35,100 USD | 35,470 USD | 34,990 USD | 35,410 USD | 277.021 Stk. | |
35,300 USD | 35,740 USD | 35,170 USD | 35,650 USD | 153.620 Stk. | |
35,790 USD | 36,030 USD | 35,600 USD | 36,010 USD | 265.965 Stk. | |
36,100 USD | 36,100 USD | 35,490 USD | 35,880 USD | 253.103 Stk. |