Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12.000,000 USD -100,000 USD · -0,83 % 08.05.2024, 20:59:03 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11.800,000 USD | 11.800,000 USD | 11.800,000 USD | 11.800,000 USD | 3 Stk. | |
11.800,000 USD | 11.800,000 USD | 11.800,000 USD | 11.800,000 USD | 4 Stk. | |
11.700,000 USD | 11.700,000 USD | 11.327,000 USD | 11.327,000 USD | 19 Stk. | |
11.327,000 USD | 11.327,004 USD | 11.300,000 USD | 11.300,000 USD | 17 Stk. | |
11.350,020 USD | 11.350,020 USD | 11.350,020 USD | 11.350,020 USD | 2 Stk. | |
11.600,000 USD | 11.800,000 USD | 11.501,050 USD | 11.800,000 USD | 12 Stk. | |
12.200,000 USD | 12.200,000 USD | 12.002,000 USD | 12.003,000 USD | 13 Stk. | |
12.101,050 USD | 12.101,050 USD | 12.100,000 USD | 12.100,000 USD | 4 Stk. | |
12.001,000 USD | 12.002,000 USD | 12.001,000 USD | 12.002,000 USD | 4 Stk. | |
12.001,000 USD | 12.001,000 USD | 12.001,000 USD | 12.001,000 USD | 2 Stk. | |
12.090,000 USD | 12.090,000 USD | 12.090,000 USD | 12.090,000 USD | 2 Stk. | |
12.000,000 USD | 12.000,000 USD | 12.000,000 USD | 12.000,000 USD | 10 Stk. | |
12.100,000 USD | 12.100,000 USD | 12.100,000 USD | 12.100,000 USD | 10 Stk. | |
11.974,000 USD | 12.000,000 USD | 11.974,000 USD | 12.000,000 USD | 4 Stk. |