Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,764 EUR +0,158 EUR · +1,36 % 03.05.2024, 15:54:59 · 0 Stk. | ||||||
12,510 EUR 0,000 EUR · 0,00 % gestern, 11:02:58 · 7 Stk. | ||||||
Frankfurt verzögert | 11,356 EUR -0,498 EUR · -4,20 % 03.05.2024, 08:00:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,611 USD +1,321 USD · +10,75 % 03.05.2024, 21:59:30 · 400 Stk. | |||||
Toronto CNSX verzögert | 18,640 CAD +1,830 CAD · +10,89 % 03.05.2024, 21:59:30 · 1.300 Stk. | |||||
LS Exchange Echtzeit | 12,510 EUR +1,166 EUR · +10,28 % 03.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 12,622 EUR +1,194 EUR · +10,45 % 03.05.2024, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 12,594 EUR +1,302 EUR · +11,53 % 03.05.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 11,356 EUR -0,214 EUR · -1,85 % 03.05.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,108 EUR +0,844 EUR · +7,49 % 03.05.2024, 19:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 11,356 EUR -0,214 EUR · -1,85 % 03.05.2024, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 11,526 EUR -0,328 EUR · -2,77 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 11,442 EUR -0,320 EUR · -2,72 % 03.05.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,630 EUR +1,202 EUR · +10,52 % 03.05.2024, 21:58:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,370 USD | 10,930 USD | 11,262 USD | 116.645 Stk. | |
10,700 USD | 11,340 USD | 10,700 USD | 11,330 USD | 317.996 Stk. | |
10,950 USD | 12,040 USD | 10,950 USD | 11,900 USD | 61.742 Stk. | |
12,000 USD | 12,000 USD | 11,400 USD | 11,750 USD | 45.359 Stk. | |
11,770 USD | 12,000 USD | 11,320 USD | 11,630 USD | 129.177 Stk. | |
11,640 USD | 11,640 USD | 10,930 USD | 11,033 USD | 149.205 Stk. | |
11,130 USD | 11,470 USD | 10,613 USD | 10,760 USD | 65.443 Stk. | |
10,550 USD | 11,280 USD | 10,389 USD | 11,210 USD | 104.892 Stk. | |
11,210 USD | 11,210 USD | 10,690 USD | 10,740 USD | 72.124 Stk. | |
10,740 USD | 11,800 USD | 10,740 USD | 11,710 USD | 160.363 Stk. | |
11,900 USD | 11,900 USD | 11,540 USD | 11,580 USD | 44.416 Stk. | |
11,540 USD | 11,670 USD | 11,130 USD | 11,630 USD | 363.992 Stk. | |
11,585 USD | 11,830 USD | 11,350 USD | 11,350 USD | 136.541 Stk. | |
10,890 USD | 11,680 USD | 10,890 USD | 11,650 USD | 158.788 Stk. | |
11,900 USD | 12,010 USD | 11,350 USD | 11,860 USD | 334.792 Stk. | |
11,946 USD | 13,400 USD | 11,810 USD | 13,370 USD | 617.468 Stk. | |
13,990 USD | 13,990 USD | 12,580 USD | 12,860 USD | 188.158 Stk. | |
12,820 USD | 13,100 USD | 12,420 USD | 12,980 USD | 484.056 Stk. | |
12,550 USD | 12,850 USD | 12,070 USD | 12,540 USD | 257.773 Stk. | |
12,775 USD | 13,500 USD | 12,015 USD | 12,290 USD | 542.043 Stk. | |
12,515 USD | 13,611 USD | 12,515 USD | 13,611 USD | 103.216 Stk. |