AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TR.HI.INC.LO./SH.FD

WKN
A1J5V7
Ticker
FSD
ISIN
US33738E1091
• NYSE
11,770 USD
-0,045 USD-0,38 %
Geld
11,650 USD
(100 Stk.)
Brief
11,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,770 USD
-0,045 USD · -0,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TR.HI.INC.LO./SH.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,560 USD11,590 USD11,500 USD11,580 USD198.353 Stk.
11,530 USD11,560 USD11,530 USD11,560 USD206.250 Stk.
11,640 USD11,670 USD11,320 USD11,330 USD101.745 Stk.
11,280 USD11,410 USD11,280 USD11,350 USD111.120 Stk.
11,340 USD11,500 USD11,340 USD11,460 USD113.713 Stk.
11,430 USD11,500 USD11,410 USD11,415 USD99.280 Stk.
11,370 USD11,470 USD11,340 USD11,350 USD84.450 Stk.
11,350 USD11,440 USD11,340 USD11,410 USD91.988 Stk.
11,470 USD11,630 USD11,442 USD11,605 USD98.124 Stk.
11,650 USD11,665 USD11,510 USD11,570 USD98.115 Stk.
11,500 USD11,570 USD11,440 USD11,540 USD140.151 Stk.
11,590 USD11,590 USD11,550 USD11,590 USD47.821 Stk.
11,660 USD11,700 USD11,640 USD11,690 USD75.619 Stk.
11,690 USD11,700 USD11,650 USD11,660 USD124.110 Stk.
11,480 USD11,670 USD11,480 USD11,650 USD70.087 Stk.
11,680 USD11,730 USD11,610 USD11,720 USD105.494 Stk.
11,760 USD11,810 USD11,740 USD11,740 USD75.137 Stk.
11,750 USD11,850 USD11,732 USD11,810 USD90.183 Stk.
11,800 USD11,900 USD11,800 USD11,820 USD122.374 Stk.
11,780 USD11,880 USD11,780 USD11,820 USD111.102 Stk.
11,870 USD11,870 USD11,810 USD11,815 USD68.410 Stk.
11,800 USD11,830 USD11,770 USD11,770 USD42.391 Stk.
Werbung ausblenden