AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TRACTOR A YC1

WKN
A1J8HC
Ticker
601038
ISIN
CNE100001JN7
• Shanghai
19,390 CNY
-0,300 CNY-1,52 %
Geld
19,390 CNY
(9.300 Stk.)
Brief
19,400 CNY
(10.100 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,390 CNY
-0,300 CNY · -1,52 %
gestern, 09:00:03 · 67.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRACTOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,140 CNY17,480 CNY16,060 CNY17,170 CNY9.265.946 Stk.
17,180 CNY17,870 CNY17,010 CNY17,370 CNY9.058.145 Stk.
17,390 CNY18,150 CNY17,010 CNY17,940 CNY11.492.904 Stk.
17,820 CNY17,870 CNY17,280 CNY17,360 CNY6.766.600 Stk.
17,470 CNY18,240 CNY17,260 CNY18,160 CNY9.835.229 Stk.
18,060 CNY18,300 CNY17,400 CNY17,430 CNY11.618.492 Stk.
17,220 CNY17,780 CNY17,210 CNY17,780 CNY6.558.500 Stk.
17,700 CNY17,940 CNY16,980 CNY17,030 CNY6.894.149 Stk.
17,140 CNY17,250 CNY16,530 CNY16,700 CNY6.949.559 Stk.
16,750 CNY16,880 CNY16,520 CNY16,750 CNY5.276.600 Stk.
16,800 CNY17,130 CNY16,750 CNY16,850 CNY4.369.051 Stk.
17,190 CNY18,540 CNY17,190 CNY18,390 CNY22.561.963 Stk.
18,230 CNY18,280 CNY17,530 CNY17,990 CNY18.139.700 Stk.
17,970 CNY18,370 CNY17,850 CNY18,040 CNY7.481.627 Stk.
18,160 CNY18,620 CNY17,920 CNY18,580 CNY9.732.300 Stk.
18,620 CNY19,100 CNY18,400 CNY18,940 CNY9.592.900 Stk.
18,700 CNY19,020 CNY18,650 CNY18,950 CNY5.700.402 Stk.
19,020 CNY19,700 CNY18,800 CNY19,690 CNY8.639.683 Stk.
19,690 CNY19,950 CNY19,240 CNY19,390 CNY6.146.551 Stk.
Werbung ausblenden