Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,670 EUR +0,040 EUR · +0,19 % gestern, 08:04:15 · 0 Stk. | ||||||
21,400 EUR +1,210 EUR · +5,99 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,050 EUR +0,650 EUR · +3,19 % gestern, 16:26:21 · 100 Stk. | |||||
NYSE verzögert | 23,520 USD +1,110 USD · +4,95 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,830 EUR +1,170 EUR · +5,66 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 21,410 EUR +0,400 EUR · +1,90 % gestern, 22:35:14 · 9 Stk. | |||||
gettex Echtzeit | 21,950 EUR +1,400 EUR · +6,81 % gestern, 21:43:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,520 EUR -0,440 EUR · -2,10 % gestern, 10:05:43 · 10 Stk. | |||||
Berlin Echtzeit | 20,670 EUR +1,690 EUR · +8,90 % gestern, 08:03:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,570 EUR +1,240 EUR · +6,10 % gestern, 19:30:21 · 0 Stk. | |||||
Hannover Echtzeit | 20,670 EUR +1,690 EUR · +8,90 % gestern, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 20,670 EUR +1,320 EUR · +6,82 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,830 EUR +1,045 EUR · +5,03 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,480 USD | 21,580 USD | 20,320 USD | 20,750 USD | 3.162.304 Stk. | |
20,500 USD | 20,740 USD | 19,738 USD | 20,060 USD | 968.781 Stk. | |
20,060 USD | 21,680 USD | 20,010 USD | 20,110 USD | 2.028.908 Stk. | |
20,090 USD | 20,730 USD | 20,040 USD | 20,480 USD | 979.919 Stk. | |
20,530 USD | 20,660 USD | 19,770 USD | 20,110 USD | 653.113 Stk. | |
20,030 USD | 20,320 USD | 19,723 USD | 19,820 USD | 583.633 Stk. | |
19,680 USD | 20,060 USD | 19,300 USD | 19,630 USD | 613.014 Stk. | |
19,800 USD | 19,880 USD | 19,300 USD | 19,400 USD | 710.024 Stk. | |
19,490 USD | 20,425 USD | 19,430 USD | 20,190 USD | 707.945 Stk. | |
20,210 USD | 20,540 USD | 20,040 USD | 20,460 USD | 793.624 Stk. | |
19,840 USD | 20,180 USD | 19,570 USD | 20,050 USD | 590.044 Stk. | |
20,100 USD | 20,800 USD | 19,880 USD | 20,800 USD | 506.281 Stk. | |
20,980 USD | 21,160 USD | 20,670 USD | 21,110 USD | 577.912 Stk. | |
20,890 USD | 20,896 USD | 20,368 USD | 20,510 USD | 571.240 Stk. | |
20,500 USD | 21,560 USD | 20,320 USD | 20,830 USD | 890.375 Stk. | |
21,520 USD | 21,530 USD | 20,270 USD | 20,800 USD | 1.020.716 Stk. | |
21,330 USD | 21,340 USD | 20,710 USD | 20,990 USD | 764.001 Stk. | |
21,190 USD | 21,310 USD | 20,740 USD | 21,200 USD | 604.476 Stk. | |
21,200 USD | 21,540 USD | 20,910 USD | 20,950 USD | 596.799 Stk. | |
20,330 USD | 20,530 USD | 19,980 USD | 20,320 USD | 1.466.303 Stk. | |
22,000 USD | 23,490 USD | 21,970 USD | 22,410 USD | 2.549.373 Stk. | |
23,250 USD | 23,790 USD | 22,450 USD | 23,520 USD | 1.914.850 Stk. |