AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

WKN
A110N8
Ticker
DFP
ISIN
US33848W1062
• NYSE
18,600 USD
-0,120 USD-0,64 %
Geld
18,500 USD
(600 Stk.)
Brief
18,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,600 USD
-0,120 USD · -0,64 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,680 USD18,690 USD18,460 USD18,560 USD47.405 Stk.
18,560 USD18,560 USD18,330 USD18,430 USD44.521 Stk.
18,400 USD18,410 USD18,240 USD18,280 USD33.378 Stk.
18,330 USD18,330 USD17,845 USD17,860 USD68.729 Stk.
17,840 USD18,025 USD17,782 USD17,980 USD57.582 Stk.
18,010 USD18,110 USD18,010 USD18,070 USD30.418 Stk.
18,080 USD18,120 USD17,995 USD18,010 USD35.076 Stk.
17,980 USD18,100 USD17,935 USD17,940 USD39.896 Stk.
17,860 USD18,040 USD17,860 USD18,000 USD64.070 Stk.
17,950 USD18,240 USD17,950 USD18,200 USD30.848 Stk.
18,190 USD18,240 USD18,093 USD18,160 USD37.989 Stk.
18,040 USD18,040 USD17,910 USD17,950 USD47.580 Stk.
18,000 USD18,138 USD18,000 USD18,070 USD28.400 Stk.
18,060 USD18,150 USD18,060 USD18,150 USD26.664 Stk.
18,150 USD18,190 USD18,030 USD18,050 USD48.816 Stk.
18,140 USD18,290 USD18,090 USD18,280 USD58.124 Stk.
18,280 USD18,370 USD18,220 USD18,280 USD48.066 Stk.
18,430 USD18,580 USD18,390 USD18,580 USD71.365 Stk.
18,650 USD18,800 USD18,614 USD18,790 USD56.977 Stk.
18,820 USD18,860 USD18,710 USD18,720 USD82.828 Stk.
18,710 USD18,790 USD18,623 USD18,670 USD61.727 Stk.
18,640 USD18,740 USD18,590 USD18,720 USD53.823 Stk.
18,730 USD18,730 USD18,540 USD18,600 USD44.562 Stk.
Werbung ausblenden