Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,340 EUR +0,140 EUR · +0,53 % gestern, 08:04:15 · 0 Stk. | ||||||
26,115 EUR +0,050 EUR · +0,19 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,770 EUR +0,225 EUR · +0,85 % gestern, 17:15:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,660 USD -0,050 USD · -0,17 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 26,605 EUR -0,010 EUR · -0,04 % gestern, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 26,270 EUR +0,145 EUR · +0,56 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,530 EUR +0,110 EUR · +0,42 % gestern, 19:30:16 · 0 Stk. | |||||
gettex Echtzeit | 26,790 EUR +0,120 EUR · +0,45 % gestern, 21:43:36 · 0 Stk. | |||||
Hamburg Echtzeit | 26,075 EUR +0,150 EUR · +0,58 % gestern, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 26,060 EUR +0,140 EUR · +0,54 % gestern, 08:15:19 · 0 Stk. | |||||
München Echtzeit | 26,735 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,680 EUR +0,150 EUR · +0,57 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,608 EUR -0,030 EUR · -0,11 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 26,115 EUR +0,050 EUR · +0,19 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,520 USD | 29,140 USD | 28,475 USD | 29,100 USD | 3.395.151 Stk. | |
28,810 USD | 28,920 USD | 28,340 USD | 28,380 USD | 3.964.896 Stk. | |
28,795 USD | 28,975 USD | 28,055 USD | 28,080 USD | 3.434.936 Stk. | |
27,820 USD | 28,419 USD | 27,753 USD | 28,200 USD | 2.704.866 Stk. | |
28,490 USD | 28,520 USD | 27,970 USD | 28,080 USD | 2.508.598 Stk. | |
27,950 USD | 28,640 USD | 27,395 USD | 27,630 USD | 3.623.040 Stk. | |
27,580 USD | 27,869 USD | 26,950 USD | 27,070 USD | 3.933.850 Stk. | |
27,430 USD | 27,860 USD | 27,240 USD | 27,630 USD | 2.664.671 Stk. | |
28,000 USD | 28,820 USD | 27,920 USD | 28,530 USD | 3.386.598 Stk. | |
28,750 USD | 28,990 USD | 28,260 USD | 28,500 USD | 2.640.709 Stk. | |
28,270 USD | 28,875 USD | 28,040 USD | 28,700 USD | 2.537.505 Stk. | |
28,710 USD | 29,155 USD | 28,680 USD | 28,970 USD | 2.909.218 Stk. | |
28,970 USD | 29,230 USD | 28,895 USD | 29,210 USD | 2.861.310 Stk. | |
29,050 USD | 29,775 USD | 28,590 USD | 28,650 USD | 5.807.910 Stk. | |
26,960 USD | 27,870 USD | 25,270 USD | 26,335 USD | 12.635.096 Stk. | |
25,850 USD | 27,420 USD | 25,650 USD | 27,420 USD | 10.495.334 Stk. | |
27,820 USD | 28,445 USD | 27,330 USD | 27,900 USD | 7.558.170 Stk. | |
28,130 USD | 29,310 USD | 28,065 USD | 29,190 USD | 5.885.696 Stk. | |
29,360 USD | 29,730 USD | 29,015 USD | 29,140 USD | 4.718.182 Stk. | |
29,000 USD | 29,290 USD | 28,540 USD | 28,560 USD | 8.108.062 Stk. | |
28,570 USD | 28,920 USD | 28,470 USD | 28,710 USD | 2.721.140 Stk. | |
29,020 USD | 29,150 USD | 28,620 USD | 28,660 USD | 2.084.225 Stk. |