Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,800 EUR +0,400 EUR · +0,88 % gestern, 13:54:12 · 88 Stk. | ||||||
45,200 EUR +0,200 EUR · +0,44 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 45,200 EUR -0,600 EUR · -1,31 % gestern, 08:05:15 · 0 Stk. | |||||
NYSE verzögert | 49,350 USD +0,450 USD · +0,92 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % gestern, 19:58:23 · 0 Stk. | |||||
gettex Echtzeit | 45,600 EUR +0,200 EUR · +0,44 % gestern, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 45,600 EUR +0,400 EUR · +0,89 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,700 EUR +0,400 EUR · +0,88 % gestern, 20:23:31 · unbekannt | |||||
Tradegate Echtzeit | 45,800 EUR +0,200 EUR · +0,44 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,000 USD | 47,620 USD | 46,630 USD | 47,480 USD | 613.326 Stk. | |
47,590 USD | 47,590 USD | 46,940 USD | 47,090 USD | 861.908 Stk. | |
46,790 USD | 47,180 USD | 46,480 USD | 46,660 USD | 707.760 Stk. | |
47,180 USD | 47,410 USD | 46,120 USD | 46,410 USD | 940.655 Stk. | |
46,250 USD | 46,440 USD | 45,785 USD | 46,380 USD | 1.507.676 Stk. | |
46,950 USD | 47,078 USD | 45,420 USD | 45,670 USD | 1.060.646 Stk. | |
46,070 USD | 46,190 USD | 45,600 USD | 45,630 USD | 1.013.108 Stk. | |
45,600 USD | 46,130 USD | 45,507 USD | 45,800 USD | 673.707 Stk. | |
45,830 USD | 46,500 USD | 45,620 USD | 46,040 USD | 965.574 Stk. | |
46,320 USD | 47,320 USD | 46,180 USD | 47,080 USD | 796.998 Stk. | |
47,170 USD | 47,370 USD | 46,525 USD | 46,730 USD | 776.886 Stk. | |
46,230 USD | 46,560 USD | 45,960 USD | 46,350 USD | 888.194 Stk. | |
46,130 USD | 47,125 USD | 46,110 USD | 46,760 USD | 621.967 Stk. | |
47,000 USD | 47,320 USD | 46,900 USD | 47,220 USD | 1.654.400 Stk. | |
48,460 USD | 49,350 USD | 47,100 USD | 47,160 USD | 2.508.374 Stk. | |
47,430 USD | 47,780 USD | 46,430 USD | 47,240 USD | 3.184.435 Stk. | |
47,630 USD | 47,705 USD | 46,940 USD | 47,270 USD | 1.379.760 Stk. | |
47,540 USD | 47,870 USD | 47,200 USD | 47,520 USD | 964.846 Stk. | |
48,000 USD | 48,585 USD | 47,890 USD | 48,150 USD | 1.894.508 Stk. | |
48,320 USD | 48,725 USD | 48,170 USD | 48,450 USD | 2.431.064 Stk. | |
48,310 USD | 48,960 USD | 48,250 USD | 48,900 USD | 992.534 Stk. | |
49,000 USD | 49,380 USD | 48,900 USD | 49,350 USD | 804.776 Stk. |