Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,400 EUR -0,780 EUR · -1,44 % gestern, 20:10:00 · 100 Stk. | ||||||
53,340 EUR -0,680 EUR · -1,26 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 53,900 EUR -0,460 EUR · -0,85 % gestern, 16:09:53 · 100 Stk. | |||||
NYSE verzögert | 57,800 USD -0,600 USD · -1,03 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 56,270 USD -5,280 USD · -8,58 % 16.04.2024, 17:58:50 · 209 Stk. | |||||
Tradegate Echtzeit | 53,860 EUR -0,700 EUR · -1,28 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 53,340 EUR -0,680 EUR · -1,26 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 53,820 EUR -0,560 EUR · -1,03 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 53,900 EUR -0,440 EUR · -0,81 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,060 EUR -1,260 EUR · -2,32 % gestern, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 54,340 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 54,420 EUR -0,480 EUR · -0,87 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,890 EUR -0,690 EUR · -1,26 % gestern, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,190 USD | 64,000 USD | 62,070 USD | 62,440 USD | 1.582.943 Stk. | |
62,120 USD | 63,105 USD | 62,030 USD | 62,700 USD | 1.299.811 Stk. | |
62,910 USD | 64,330 USD | 62,430 USD | 63,700 USD | 2.017.951 Stk. | |
64,000 USD | 64,250 USD | 62,620 USD | 62,760 USD | 1.359.879 Stk. | |
62,770 USD | 62,770 USD | 60,120 USD | 60,340 USD | 1.564.806 Stk. | |
60,350 USD | 60,970 USD | 59,615 USD | 60,030 USD | 1.630.195 Stk. | |
60,580 USD | 61,250 USD | 59,080 USD | 59,210 USD | 1.936.611 Stk. | |
58,850 USD | 59,470 USD | 58,230 USD | 58,740 USD | 1.658.655 Stk. | |
59,230 USD | 61,320 USD | 58,930 USD | 60,140 USD | 1.542.125 Stk. | |
61,550 USD | 63,780 USD | 60,770 USD | 63,760 USD | 1.817.571 Stk. | |
62,350 USD | 63,670 USD | 61,520 USD | 62,220 USD | 1.616.768 Stk. | |
62,240 USD | 62,690 USD | 60,460 USD | 61,540 USD | 1.485.787 Stk. | |
60,700 USD | 60,785 USD | 56,520 USD | 56,750 USD | 2.007.136 Stk. | |
57,000 USD | 58,280 USD | 56,190 USD | 56,740 USD | 1.553.675 Stk. | |
56,410 USD | 56,830 USD | 55,380 USD | 55,430 USD | 1.500.027 Stk. | |
56,460 USD | 56,490 USD | 55,480 USD | 56,060 USD | 1.544.680 Stk. | |
56,820 USD | 57,215 USD | 56,040 USD | 56,940 USD | 1.459.764 Stk. | |
56,790 USD | 57,850 USD | 56,600 USD | 57,820 USD | 1.343.836 Stk. | |
57,820 USD | 58,850 USD | 56,400 USD | 58,250 USD | 2.029.210 Stk. | |
57,560 USD | 59,325 USD | 57,445 USD | 58,650 USD | 1.583.258 Stk. | |
58,360 USD | 58,690 USD | 57,690 USD | 58,400 USD | 1.011.401 Stk. | |
58,310 USD | 58,580 USD | 56,860 USD | 57,800 USD | 1.056.945 Stk. |