Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR 0,000 EUR · 0,00 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 14,100 USD +0,140 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,110 USD | 13,220 USD | 12,900 USD | 13,130 USD | 2.021.779 Stk. | |
12,990 USD | 13,075 USD | 12,911 USD | 13,050 USD | 1.727.665 Stk. | |
13,150 USD | 13,270 USD | 12,870 USD | 13,000 USD | 2.431.217 Stk. | |
12,920 USD | 12,940 USD | 12,700 USD | 12,790 USD | 1.871.694 Stk. | |
12,900 USD | 13,045 USD | 12,800 USD | 12,800 USD | 1.861.957 Stk. | |
12,690 USD | 12,840 USD | 12,490 USD | 12,760 USD | 4.529.983 Stk. | |
12,660 USD | 13,150 USD | 12,620 USD | 13,130 USD | 2.722.463 Stk. | |
13,150 USD | 13,420 USD | 13,070 USD | 13,340 USD | 1.907.067 Stk. | |
13,330 USD | 13,675 USD | 13,280 USD | 13,650 USD | 2.514.491 Stk. | |
13,510 USD | 13,670 USD | 13,470 USD | 13,670 USD | 2.214.026 Stk. | |
13,590 USD | 13,670 USD | 13,410 USD | 13,620 USD | 2.621.301 Stk. | |
13,620 USD | 13,950 USD | 13,610 USD | 13,740 USD | 3.685.023 Stk. | |
13,750 USD | 13,830 USD | 13,555 USD | 13,560 USD | 3.413.787 Stk. | |
13,460 USD | 13,570 USD | 13,310 USD | 13,340 USD | 2.884.765 Stk. | |
13,420 USD | 13,850 USD | 13,385 USD | 13,590 USD | 2.617.651 Stk. | |
13,700 USD | 13,780 USD | 13,515 USD | 13,640 USD | 3.355.524 Stk. | |
13,870 USD | 13,910 USD | 13,660 USD | 13,790 USD | 2.779.602 Stk. | |
13,890 USD | 14,020 USD | 13,790 USD | 13,940 USD | 1.536.624 Stk. | |
14,010 USD | 14,090 USD | 13,870 USD | 13,870 USD | 2.035.618 Stk. | |
13,780 USD | 14,000 USD | 13,720 USD | 13,970 USD | 1.634.414 Stk. | |
13,950 USD | 14,030 USD | 13,830 USD | 13,960 USD | 1.810.216 Stk. | |
14,000 USD | 14,130 USD | 13,870 USD | 14,100 USD | 1.637.381 Stk. |