Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,045 EUR -0,004 EUR · -7,22 % heute, 15:39:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,049 EUR 0,000 EUR · 0,00 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 5,350 GBp -0,300 GBp · -5,31 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,070 USD -0,023 USD · -24,32 % 23.04.2024, 21:20:54 · 38.275 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,600 GBp | 5,700 GBp | 5,500 GBp | 5,650 GBp | 235.450 Stk. | |
5,650 GBp | 5,797 GBp | 5,500 GBp | 5,750 GBp | 1.097.340 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 446.957 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 223.473 Stk. | |
5,750 GBp | 5,848 GBp | 5,500 GBp | 5,750 GBp | 128.480 Stk. | |
5,750 GBp | 5,750 GBp | 5,400 GBp | 5,650 GBp | 114.424 Stk. | |
5,650 GBp | 5,650 GBp | 5,210 GBp | 5,600 GBp | 111.662 Stk. | |
5,600 GBp | 5,600 GBp | 5,210 GBp | 5,600 GBp | 27.191 Stk. | |
5,600 GBp | 5,600 GBp | 5,300 GBp | 5,350 GBp | 161.168 Stk. | |
5,350 GBp | 5,450 GBp | 5,250 GBp | 5,250 GBp | 150.263 Stk. | |
5,250 GBp | 5,580 GBp | 5,213 GBp | 5,450 GBp | 267.664 Stk. | |
5,450 GBp | 5,875 GBp | 5,450 GBp | 5,750 GBp | 1.517.070 Stk. | |
5,750 GBp | 6,000 GBp | 5,620 GBp | 5,750 GBp | 1.109.158 Stk. | |
5,750 GBp | 5,995 GBp | 5,645 GBp | 5,750 GBp | 826.052 Stk. | |
5,750 GBp | 5,900 GBp | 5,630 GBp | 5,750 GBp | 390.084 Stk. | |
5,750 GBp | 5,760 GBp | 5,555 GBp | 5,750 GBp | 172.427 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 323.422 Stk. | |
5,750 GBp | 5,973 GBp | 5,500 GBp | 5,750 GBp | 61.896 Stk. | |
5,750 GBp | 5,960 GBp | 5,500 GBp | 5,750 GBp | 606.876 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 215.334 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,650 GBp | 346.593 Stk. | |
5,750 GBp | 5,750 GBp | 5,206 GBp | 5,350 GBp | 1.385.306 Stk. |